Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Binance USD (BUSD)

Identifier on Binance: DATABUSD

Date	Price	Volume	Open	Low	High	Close
2020-05-04	0.0676 BUSD	2,814,170.8000 DATA	0.0672 BUSD	0.0616 BUSD	0.0747 BUSD	0.0704 BUSD
2020-05-03	0.0691 BUSD	4,030,109.3000 DATA	0.0744 BUSD	0.0656 BUSD	0.0753 BUSD	0.0670 BUSD
2020-05-02	0.0758 BUSD	2,640,185.2000 DATA	0.0792 BUSD	0.0728 BUSD	0.0798 BUSD	0.0744 BUSD
2020-05-01	0.0809 BUSD	2,767,914.7000 DATA	0.0807 BUSD	0.0769 BUSD	0.0860 BUSD	0.0791 BUSD
2020-04-30	0.0825 BUSD	5,605,714.3000 DATA	0.0807 BUSD	0.0736 BUSD	0.1000 BUSD	0.0807 BUSD
2020-04-29	0.0712 BUSD	5,716,619.6000 DATA	0.0485 BUSD	0.0478 BUSD	0.0895 BUSD	0.0804 BUSD
2020-04-28	0.0476 BUSD	629,278.3000 DATA	0.0483 BUSD	0.0464 BUSD	0.0488 BUSD	0.0485 BUSD
2020-04-27	0.0471 BUSD	696,263.5000 DATA	0.0474 BUSD	0.0462 BUSD	0.0480 BUSD	0.0474 BUSD
2020-04-26	0.0479 BUSD	1,282,505.5000 DATA	0.0476 BUSD	0.0464 BUSD	0.0510 BUSD	0.0474 BUSD
2020-04-25	0.0469 BUSD	1,138,856.8000 DATA	0.0463 BUSD	0.0451 BUSD	0.0490 BUSD	0.0476 BUSD
2020-04-24	0.0455 BUSD	1,401,234.4000 DATA	0.0442 BUSD	0.0440 BUSD	0.0470 BUSD	0.0463 BUSD
2020-04-23	0.0439 BUSD	1,939,336.9000 DATA	0.0445 BUSD	0.0422 BUSD	0.0454 BUSD	0.0441 BUSD
2020-04-22	0.0451 BUSD	1,918,914.5000 DATA	0.0424 BUSD	0.0422 BUSD	0.0487 BUSD	0.0445 BUSD
2020-04-21	0.0408 BUSD	1,650,038.5000 DATA	0.0379 BUSD	0.0376 BUSD	0.0454 BUSD	0.0424 BUSD
2020-04-20	0.0395 BUSD	1,425,459.9000 DATA	0.0401 BUSD	0.0374 BUSD	0.0412 BUSD	0.0379 BUSD
2020-04-19	0.0408 BUSD	1,343,472.0000 DATA	0.0414 BUSD	0.0395 BUSD	0.0419 BUSD	0.0401 BUSD
2020-04-18	0.0412 BUSD	1,518,493.7000 DATA	0.0405 BUSD	0.0404 BUSD	0.0421 BUSD	0.0414 BUSD
2020-04-17	0.0413 BUSD	1,091,290.8000 DATA	0.0420 BUSD	0.0406 BUSD	0.0422 BUSD	0.0406 BUSD
2020-04-16	0.0402 BUSD	1,686,252.2000 DATA	0.0379 BUSD	0.0369 BUSD	0.0423 BUSD	0.0417 BUSD
2020-04-15	0.0402 BUSD	1,454,939.0000 DATA	0.0406 BUSD	0.0379 BUSD	0.0416 BUSD	0.0379 BUSD
2020-04-14	0.0412 BUSD	1,203,844.3000 DATA	0.0407 BUSD	0.0401 BUSD	0.0424 BUSD	0.0406 BUSD
2020-04-13	0.0392 BUSD	2,097,502.2000 DATA	0.0390 BUSD	0.0361 BUSD	0.0417 BUSD	0.0407 BUSD
2020-04-12	0.0400 BUSD	1,803,594.9000 DATA	0.0373 BUSD	0.0369 BUSD	0.0415 BUSD	0.0390 BUSD
2020-04-11	0.0381 BUSD	1,186,463.7000 DATA	0.0382 BUSD	0.0361 BUSD	0.0393 BUSD	0.0373 BUSD
2020-04-10	0.0396 BUSD	1,640,783.9000 DATA	0.0431 BUSD	0.0362 BUSD	0.0435 BUSD	0.0381 BUSD
2020-04-09	0.0436 BUSD	1,157,036.4000 DATA	0.0439 BUSD	0.0422 BUSD	0.0447 BUSD	0.0431 BUSD
2020-04-08	0.0441 BUSD	1,461,102.5000 DATA	0.0429 BUSD	0.0419 BUSD	0.0463 BUSD	0.0438 BUSD
2020-04-07	0.0442 BUSD	712,430.6000 DATA	0.0408 BUSD	0.0408 BUSD	0.1000 BUSD	0.0430 BUSD