Identifier on Binance: DATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0554 BUSD |
311,395.9000 DATA |
0.0551 BUSD |
0.0545 BUSD |
0.0564 BUSD |
0.0547 BUSD |
| 2020-06-22 |
0.0551 BUSD |
26,150.8000 DATA |
0.0545 BUSD |
0.0543 BUSD |
0.0558 BUSD |
0.0549 BUSD |
| 2020-06-21 |
0.0551 BUSD |
189,025.9000 DATA |
0.0567 BUSD |
0.0541 BUSD |
0.0569 BUSD |
0.0541 BUSD |
| 2020-06-20 |
0.0569 BUSD |
61,000.8000 DATA |
0.0542 BUSD |
0.0542 BUSD |
0.0580 BUSD |
0.0570 BUSD |
| 2020-06-19 |
0.0552 BUSD |
186,933.6000 DATA |
0.0545 BUSD |
0.0528 BUSD |
0.0578 BUSD |
0.0540 BUSD |
| 2020-06-18 |
0.0543 BUSD |
1,163,446.5000 DATA |
0.0553 BUSD |
0.0534 BUSD |
0.0554 BUSD |
0.0545 BUSD |
| 2020-06-17 |
0.0549 BUSD |
299,541.7000 DATA |
0.0576 BUSD |
0.0527 BUSD |
0.0578 BUSD |
0.0553 BUSD |
| 2020-06-16 |
0.0571 BUSD |
497,715.3000 DATA |
0.0566 BUSD |
0.0560 BUSD |
0.0590 BUSD |
0.0575 BUSD |
| 2020-06-15 |
0.0546 BUSD |
421,711.4000 DATA |
0.0558 BUSD |
0.0518 BUSD |
0.0564 BUSD |
0.0558 BUSD |
| 2020-06-14 |
0.0585 BUSD |
191,466.3000 DATA |
0.0603 BUSD |
0.0555 BUSD |
0.0608 BUSD |
0.0565 BUSD |
| 2020-06-13 |
0.0592 BUSD |
480,049.6000 DATA |
0.0597 BUSD |
0.0575 BUSD |
0.0615 BUSD |
0.0600 BUSD |
| 2020-06-12 |
0.0583 BUSD |
753,946.0000 DATA |
0.0551 BUSD |
0.0547 BUSD |
0.0650 BUSD |
0.0599 BUSD |
| 2020-06-11 |
0.0587 BUSD |
619,288.5000 DATA |
0.0612 BUSD |
0.0536 BUSD |
0.0620 BUSD |
0.0552 BUSD |
| 2020-06-10 |
0.0615 BUSD |
714,863.2000 DATA |
0.0611 BUSD |
0.0603 BUSD |
0.0627 BUSD |
0.0612 BUSD |
| 2020-06-09 |
0.0611 BUSD |
397,973.9000 DATA |
0.0597 BUSD |
0.0586 BUSD |
0.0627 BUSD |
0.0611 BUSD |
| 2020-06-08 |
0.0612 BUSD |
69,289.9000 DATA |
0.0609 BUSD |
0.0601 BUSD |
0.0620 BUSD |
0.0606 BUSD |
| 2020-06-07 |
0.0589 BUSD |
87,287.1000 DATA |
0.0593 BUSD |
0.0569 BUSD |
0.0606 BUSD |
0.0606 BUSD |
| 2020-06-06 |
0.0595 BUSD |
37,751.5000 DATA |
0.0595 BUSD |
0.0587 BUSD |
0.0604 BUSD |
0.0587 BUSD |
| 2020-06-05 |
0.0602 BUSD |
230,130.2000 DATA |
0.0615 BUSD |
0.0586 BUSD |
0.0617 BUSD |
0.0599 BUSD |
| 2020-06-04 |
0.0619 BUSD |
126,440.9000 DATA |
0.0626 BUSD |
0.0604 BUSD |
0.0636 BUSD |
0.0619 BUSD |
| 2020-06-03 |
0.0630 BUSD |
238,159.3000 DATA |
0.0595 BUSD |
0.0591 BUSD |
0.0667 BUSD |
0.0625 BUSD |
| 2020-06-02 |
0.0601 BUSD |
486,285.5000 DATA |
0.0582 BUSD |
0.0561 BUSD |
0.0615 BUSD |
0.0587 BUSD |
| 2020-06-01 |
0.0583 BUSD |
501,614.6000 DATA |
0.0583 BUSD |
0.0554 BUSD |
0.0600 BUSD |
0.0586 BUSD |
| 2020-05-31 |
0.0609 BUSD |
159,916.4000 DATA |
0.0623 BUSD |
0.0583 BUSD |
0.0629 BUSD |
0.0583 BUSD |
| 2020-05-30 |
0.0636 BUSD |
711,817.5000 DATA |
0.0635 BUSD |
0.0602 BUSD |
0.0669 BUSD |
0.0611 BUSD |
| 2020-05-29 |
0.0634 BUSD |
796,062.2000 DATA |
0.0631 BUSD |
0.0625 BUSD |
0.0648 BUSD |
0.0636 BUSD |
| 2020-05-28 |
0.0656 BUSD |
678,592.3000 DATA |
0.0672 BUSD |
0.0627 BUSD |
0.0678 BUSD |
0.0628 BUSD |
| 2020-05-27 |
0.0685 BUSD |
670,066.3000 DATA |
0.0700 BUSD |
0.0661 BUSD |
0.0708 BUSD |
0.0677 BUSD |
| 2020-05-26 |
0.0711 BUSD |
731,643.6000 DATA |
0.0726 BUSD |
0.0695 BUSD |
0.0730 BUSD |
0.0704 BUSD |
| 2020-05-25 |
0.0712 BUSD |
765,081.8000 DATA |
0.0687 BUSD |
0.0683 BUSD |
0.0739 BUSD |
0.0726 BUSD |
| 2020-05-24 |
0.0721 BUSD |
1,032,312.9000 DATA |
0.0716 BUSD |
0.0684 BUSD |
0.0774 BUSD |
0.0691 BUSD |
| 2020-05-23 |
0.0715 BUSD |
626,590.4000 DATA |
0.0717 BUSD |
0.0706 BUSD |
0.0723 BUSD |
0.0713 BUSD |
| 2020-05-22 |
0.0703 BUSD |
730,404.7000 DATA |
0.0697 BUSD |
0.0680 BUSD |
0.0720 BUSD |
0.0712 BUSD |
| 2020-05-21 |
0.0724 BUSD |
1,101,761.7000 DATA |
0.0729 BUSD |
0.0671 BUSD |
0.0756 BUSD |
0.0696 BUSD |
| 2020-05-20 |
0.0740 BUSD |
781,601.7000 DATA |
0.0752 BUSD |
0.0710 BUSD |
0.0755 BUSD |
0.0729 BUSD |
| 2020-05-19 |
0.0741 BUSD |
774,712.7000 DATA |
0.0738 BUSD |
0.0729 BUSD |
0.0757 BUSD |
0.0754 BUSD |
| 2020-05-18 |
0.0741 BUSD |
938,229.3000 DATA |
0.0743 BUSD |
0.0726 BUSD |
0.0758 BUSD |
0.0739 BUSD |
| 2020-05-17 |
0.0747 BUSD |
862,066.9000 DATA |
0.0746 BUSD |
0.0738 BUSD |
0.0760 BUSD |
0.0741 BUSD |
| 2020-05-16 |
0.0747 BUSD |
1,152,658.1000 DATA |
0.0743 BUSD |
0.0735 BUSD |
0.0762 BUSD |
0.0748 BUSD |
| 2020-05-15 |
0.0751 BUSD |
2,221,455.2000 DATA |
0.0741 BUSD |
0.0728 BUSD |
0.0791 BUSD |
0.0743 BUSD |
| 2020-05-14 |
0.0746 BUSD |
1,783,633.0000 DATA |
0.0728 BUSD |
0.0724 BUSD |
0.0760 BUSD |
0.0740 BUSD |
| 2020-05-13 |
0.0737 BUSD |
1,625,797.8000 DATA |
0.0754 BUSD |
0.0725 BUSD |
0.0760 BUSD |
0.0729 BUSD |
| 2020-05-12 |
0.0744 BUSD |
1,357,229.5000 DATA |
0.0747 BUSD |
0.0718 BUSD |
0.0774 BUSD |
0.0757 BUSD |
| 2020-05-11 |
0.0733 BUSD |
2,859,941.6000 DATA |
0.0722 BUSD |
0.0697 BUSD |
0.0777 BUSD |
0.0749 BUSD |
| 2020-05-10 |
0.0716 BUSD |
2,896,010.5000 DATA |
0.0764 BUSD |
0.0650 BUSD |
0.0774 BUSD |
0.0722 BUSD |
| 2020-05-09 |
0.0756 BUSD |
1,478,079.4000 DATA |
0.0748 BUSD |
0.0737 BUSD |
0.0807 BUSD |
0.0763 BUSD |
| 2020-05-08 |
0.0748 BUSD |
1,773,639.8000 DATA |
0.0714 BUSD |
0.0704 BUSD |
0.0819 BUSD |
0.0748 BUSD |
| 2020-05-07 |
0.0722 BUSD |
1,600,227.6000 DATA |
0.0770 BUSD |
0.0691 BUSD |
0.0778 BUSD |
0.0716 BUSD |
| 2020-05-06 |
0.0764 BUSD |
1,071,488.6000 DATA |
0.0769 BUSD |
0.0742 BUSD |
0.0794 BUSD |
0.0780 BUSD |
| 2020-05-05 |
0.0775 BUSD |
3,755,476.8000 DATA |
0.0704 BUSD |
0.0701 BUSD |
0.0839 BUSD |
0.0770 BUSD |