Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Binance USD (BUSD)

Identifier on Binance: DATABUSD
1234...2526
Date Price Volume Open Low High Close
2023-08-17 0.0218 BUSD 1,577,007.4000 DATA 0.0221 BUSD 0.0204 BUSD 0.0213 BUSD 0.0214 BUSD
2023-08-16 0.0225 BUSD 843,064.5000 DATA 0.0233 BUSD 0.0213 BUSD 0.0221 BUSD 0.0221 BUSD
2023-08-15 0.0238 BUSD 1,117,786.1000 DATA 0.0242 BUSD 0.0232 BUSD 0.0233 BUSD 0.0233 BUSD
2023-08-14 0.0244 BUSD 30,672,399.6000 DATA 0.0244 BUSD 0.0241 BUSD 0.0242 BUSD 0.0242 BUSD
2023-08-13 0.0240 BUSD 1,543,313.6000 DATA 0.0232 BUSD 0.0232 BUSD 0.0232 BUSD 0.0244 BUSD
2023-08-12 0.0233 BUSD 437,303.2000 DATA 0.0233 BUSD 0.0232 BUSD 0.0232 BUSD 0.0233 BUSD
2023-08-11 0.0234 BUSD 376,673.2000 DATA 0.0235 BUSD 0.0231 BUSD 0.0232 BUSD 0.0233 BUSD
2023-08-10 0.0235 BUSD 438,125.5000 DATA 0.0236 BUSD 0.0234 BUSD 0.0235 BUSD 0.0235 BUSD
2023-08-09 0.0238 BUSD 316,881.8000 DATA 0.0238 BUSD 0.0235 BUSD 0.0236 BUSD 0.0236 BUSD
2023-08-08 0.0237 BUSD 221,468.4000 DATA 0.0237 BUSD 0.0235 BUSD 0.0235 BUSD 0.0238 BUSD
2023-08-07 0.0239 BUSD 303,007.9000 DATA 0.0235 BUSD 0.0233 BUSD 0.0233 BUSD 0.0236 BUSD
2023-08-06 0.0234 BUSD 220,889.0000 DATA 0.0231 BUSD 0.0231 BUSD 0.0231 BUSD 0.0233 BUSD
2023-08-05 0.0229 BUSD 508,909.7000 DATA 0.0231 BUSD 0.0227 BUSD 0.0228 BUSD 0.0230 BUSD
2023-08-04 0.0232 BUSD 719,715.4000 DATA 0.0235 BUSD 0.0229 BUSD 0.0231 BUSD 0.0231 BUSD
2023-08-03 0.0236 BUSD 378,545.5000 DATA 0.0239 BUSD 0.0234 BUSD 0.0235 BUSD 0.0235 BUSD
2023-08-02 0.0240 BUSD 287,288.1000 DATA 0.0244 BUSD 0.0238 BUSD 0.0239 BUSD 0.0240 BUSD
2023-08-01 0.0239 BUSD 392,481.6000 DATA 0.0243 BUSD 0.0236 BUSD 0.0236 BUSD 0.0240 BUSD
2023-07-31 0.0243 BUSD 438,369.2000 DATA 0.0246 BUSD 0.0240 BUSD 0.0241 BUSD 0.0241 BUSD
2023-07-30 0.0249 BUSD 151,916.1000 DATA 0.0249 BUSD 0.0246 BUSD 0.0246 BUSD 0.0246 BUSD
2023-07-29 0.0249 BUSD 144,501.6000 DATA 0.0248 BUSD 0.0248 BUSD 0.0248 BUSD 0.0250 BUSD
2023-07-28 0.0249 BUSD 330,156.3000 DATA 0.0250 BUSD 0.0246 BUSD 0.0248 BUSD 0.0248 BUSD
2023-07-27 0.0249 BUSD 310,589.5000 DATA 0.0248 BUSD 0.0247 BUSD 0.0247 BUSD 0.0250 BUSD
2023-07-26 0.0246 BUSD 443,433.7000 DATA 0.0246 BUSD 0.0244 BUSD 0.0244 BUSD 0.0248 BUSD
2023-07-25 0.0245 BUSD 818,202.8000 DATA 0.0242 BUSD 0.0235 BUSD 0.0239 BUSD 0.0246 BUSD
2023-07-24 0.0249 BUSD 1,150,098.5000 DATA 0.0262 BUSD 0.0237 BUSD 0.0242 BUSD 0.0242 BUSD
2023-07-23 0.0264 BUSD 1,154,267.3000 DATA 0.0257 BUSD 0.0256 BUSD 0.0257 BUSD 0.0262 BUSD
2023-07-22 0.0258 BUSD 397,978.3000 DATA 0.0260 BUSD 0.0255 BUSD 0.0256 BUSD 0.0255 BUSD
2023-07-21 0.0261 BUSD 301,004.3000 DATA 0.0260 BUSD 0.0258 BUSD 0.0258 BUSD 0.0261 BUSD
2023-07-20 0.0260 BUSD 474,037.6000 DATA 0.0258 BUSD 0.0256 BUSD 0.0256 BUSD 0.0260 BUSD
2023-07-19 0.0257 BUSD 627,749.4000 DATA 0.0256 BUSD 0.0255 BUSD 0.0256 BUSD 0.0258 BUSD
2023-07-18 0.0257 BUSD 555,156.9000 DATA 0.0262 BUSD 0.0253 BUSD 0.0256 BUSD 0.0256 BUSD
2023-07-17 0.0263 BUSD 830,325.4000 DATA 0.0260 BUSD 0.0259 BUSD 0.0261 BUSD 0.0262 BUSD
2023-07-16 0.0265 BUSD 1,060,518.5000 DATA 0.0266 BUSD 0.0259 BUSD 0.0262 BUSD 0.0259 BUSD
2023-07-15 0.0268 BUSD 1,810,062.6000 DATA 0.0269 BUSD 0.0265 BUSD 0.0267 BUSD 0.0267 BUSD
2023-07-14 0.0274 BUSD 1,972,738.8000 DATA 0.0289 BUSD 0.0258 BUSD 0.0266 BUSD 0.0267 BUSD
2023-07-13 0.0286 BUSD 7,090,386.4000 DATA 0.0278 BUSD 0.0270 BUSD 0.0274 BUSD 0.0287 BUSD
2023-07-12 0.0276 BUSD 3,380,859.7000 DATA 0.0268 BUSD 0.0262 BUSD 0.0265 BUSD 0.0278 BUSD
2023-07-11 0.0276 BUSD 9,248,172.6000 DATA 0.0263 BUSD 0.0259 BUSD 0.0263 BUSD 0.0266 BUSD
2023-07-10 0.0262 BUSD 696,763.2000 DATA 0.0262 BUSD 0.0257 BUSD 0.0259 BUSD 0.0263 BUSD
2023-07-09 0.0273 BUSD 3,786,125.6000 DATA 0.0258 BUSD 0.0257 BUSD 0.0258 BUSD 0.0262 BUSD
2023-07-08 0.0261 BUSD 1,435,801.8000 DATA 0.0263 BUSD 0.0255 BUSD 0.0257 BUSD 0.0260 BUSD
2023-07-07 0.0264 BUSD 3,224,828.4000 DATA 0.0251 BUSD 0.0248 BUSD 0.0249 BUSD 0.0262 BUSD
2023-07-06 0.0265 BUSD 3,951,364.3000 DATA 0.0254 BUSD 0.0246 BUSD 0.0250 BUSD 0.0250 BUSD
2023-07-05 0.0263 BUSD 4,030,556.4000 DATA 0.0259 BUSD 0.0250 BUSD 0.0254 BUSD 0.0254 BUSD
2023-07-04 0.0263 BUSD 2,018,306.0000 DATA 0.0255 BUSD 0.0253 BUSD 0.0254 BUSD 0.0259 BUSD
2023-07-03 0.0252 BUSD 1,286,967.5000 DATA 0.0246 BUSD 0.0245 BUSD 0.0246 BUSD 0.0254 BUSD
2023-07-02 0.0246 BUSD 2,788,504.6000 DATA 0.0251 BUSD 0.0242 BUSD 0.0245 BUSD 0.0245 BUSD
2023-07-01 0.0273 BUSD 35,848,255.8000 DATA 0.0251 BUSD 0.0249 BUSD 0.0249 BUSD 0.0250 BUSD
2023-06-30 0.0240 BUSD 903,608.0000 DATA 0.0233 BUSD 0.0232 BUSD 0.0232 BUSD 0.0250 BUSD
2023-06-29 0.0231 BUSD 1,217,718.7000 DATA 0.0229 BUSD 0.0226 BUSD 0.0228 BUSD 0.0233 BUSD
1234...2526