Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Binance USD (BUSD)

Identifier on Binance: DATABUSD
12345...2526
Date Price Volume Open Low High Close
2023-06-28 0.0239 BUSD 4,224,895.2000 DATA 0.0252 BUSD 0.0225 BUSD 0.0229 BUSD 0.0229 BUSD
2023-06-27 0.0262 BUSD 21,788,505.3000 DATA 0.0236 BUSD 0.0236 BUSD 0.0236 BUSD 0.0252 BUSD
2023-06-26 0.0239 BUSD 659,961.7000 DATA 0.0241 BUSD 0.0234 BUSD 0.0234 BUSD 0.0234 BUSD
2023-06-25 0.0246 BUSD 769,203.1000 DATA 0.0244 BUSD 0.0240 BUSD 0.0242 BUSD 0.0244 BUSD
2023-06-24 0.0242 BUSD 871,201.8000 DATA 0.0246 BUSD 0.0238 BUSD 0.0239 BUSD 0.0245 BUSD
2023-06-23 0.0242 BUSD 2,021,963.9000 DATA 0.0237 BUSD 0.0233 BUSD 0.0237 BUSD 0.0247 BUSD
2023-06-22 0.0238 BUSD 3,807,192.5000 DATA 0.0235 BUSD 0.0225 BUSD 0.0236 BUSD 0.0238 BUSD
2023-06-21 0.0233 BUSD 2,608,305.5000 DATA 0.0229 BUSD 0.0229 BUSD 0.0231 BUSD 0.0236 BUSD
2023-06-20 0.0229 BUSD 8,253,723.0000 DATA 0.0237 BUSD 0.0222 BUSD 0.0226 BUSD 0.0230 BUSD
2023-06-19 0.0248 BUSD 40,829,856.9000 DATA 0.0219 BUSD 0.0217 BUSD 0.0217 BUSD 0.0236 BUSD
2023-06-18 0.0219 BUSD 341,640.8000 DATA 0.0220 BUSD 0.0216 BUSD 0.0218 BUSD 0.0218 BUSD
2023-06-17 0.0220 BUSD 810,469.3000 DATA 0.0217 BUSD 0.0217 BUSD 0.0217 BUSD 0.0220 BUSD
2023-06-16 0.0214 BUSD 626,014.3000 DATA 0.0213 BUSD 0.0212 BUSD 0.0213 BUSD 0.0217 BUSD
2023-06-15 0.0212 BUSD 850,186.2000 DATA 0.0215 BUSD 0.0208 BUSD 0.0209 BUSD 0.0214 BUSD
2023-06-14 0.0222 BUSD 671,463.6000 DATA 0.0222 BUSD 0.0212 BUSD 0.0215 BUSD 0.0215 BUSD
2023-06-13 0.0222 BUSD 460,423.1000 DATA 0.0222 BUSD 0.0218 BUSD 0.0220 BUSD 0.0220 BUSD
2023-06-12 0.0221 BUSD 1,467,882.2000 DATA 0.0223 BUSD 0.0217 BUSD 0.0218 BUSD 0.0222 BUSD
2023-06-11 0.0223 BUSD 413,870.0000 DATA 0.0221 BUSD 0.0219 BUSD 0.0219 BUSD 0.0223 BUSD
2023-06-10 0.0219 BUSD 1,423,690.0000 DATA 0.0247 BUSD 0.0212 BUSD 0.0215 BUSD 0.0221 BUSD
2023-06-09 0.0249 BUSD 294,799.5000 DATA 0.0250 BUSD 0.0247 BUSD 0.0249 BUSD 0.0247 BUSD
2023-06-08 0.0247 BUSD 233,696.4000 DATA 0.0244 BUSD 0.0241 BUSD 0.0241 BUSD 0.0250 BUSD
2023-06-07 0.0252 BUSD 452,073.9000 DATA 0.0261 BUSD 0.0242 BUSD 0.0242 BUSD 0.0242 BUSD
2023-06-06 0.0257 BUSD 1,162,701.8000 DATA 0.0251 BUSD 0.0250 BUSD 0.0251 BUSD 0.0260 BUSD
2023-06-05 0.0267 BUSD 1,544,232.0000 DATA 0.0287 BUSD 0.0248 BUSD 0.0251 BUSD 0.0252 BUSD
2023-06-04 0.0290 BUSD 983,760.1000 DATA 0.0287 BUSD 0.0286 BUSD 0.0286 BUSD 0.0287 BUSD
2023-06-03 0.0287 BUSD 454,099.6000 DATA 0.0286 BUSD 0.0284 BUSD 0.0285 BUSD 0.0286 BUSD
2023-06-02 0.0284 BUSD 464,625.7000 DATA 0.0279 BUSD 0.0279 BUSD 0.0279 BUSD 0.0288 BUSD
2023-06-01 0.0281 BUSD 751,426.3000 DATA 0.0282 BUSD 0.0277 BUSD 0.0278 BUSD 0.0280 BUSD
2023-05-31 0.0285 BUSD 939,921.4000 DATA 0.0291 BUSD 0.0279 BUSD 0.0279 BUSD 0.0281 BUSD
2023-05-30 0.0286 BUSD 1,500,394.7000 DATA 0.0281 BUSD 0.0280 BUSD 0.0283 BUSD 0.0292 BUSD
2023-05-29 0.0283 BUSD 568,571.5000 DATA 0.0285 BUSD 0.0280 BUSD 0.0281 BUSD 0.0282 BUSD
2023-05-28 0.0280 BUSD 548,020.8000 DATA 0.0280 BUSD 0.0277 BUSD 0.0279 BUSD 0.0285 BUSD
2023-05-27 0.0280 BUSD 1,036,709.9000 DATA 0.0280 BUSD 0.0276 BUSD 0.0279 BUSD 0.0280 BUSD
2023-05-26 0.0284 BUSD 1,163,013.7000 DATA 0.0281 BUSD 0.0281 BUSD 0.0281 BUSD 0.0281 BUSD
2023-05-25 0.0283 BUSD 3,446,247.7000 DATA 0.0269 BUSD 0.0269 BUSD 0.0270 BUSD 0.0281 BUSD
2023-05-24 0.0270 BUSD 849,922.7000 DATA 0.0280 BUSD 0.0264 BUSD 0.0267 BUSD 0.0269 BUSD
2023-05-23 0.0278 BUSD 663,785.3000 DATA 0.0275 BUSD 0.0273 BUSD 0.0275 BUSD 0.0280 BUSD
2023-05-22 0.0274 BUSD 475,388.1000 DATA 0.0275 BUSD 0.0272 BUSD 0.0273 BUSD 0.0272 BUSD
2023-05-21 0.0283 BUSD 416,072.6000 DATA 0.0286 BUSD 0.0274 BUSD 0.0275 BUSD 0.0276 BUSD
2023-05-20 0.0286 BUSD 421,449.8000 DATA 0.0286 BUSD 0.0282 BUSD 0.0282 BUSD 0.0286 BUSD
2023-05-19 0.0285 BUSD 1,209,514.3000 DATA 0.0288 BUSD 0.0282 BUSD 0.0284 BUSD 0.0286 BUSD
2023-05-18 0.0292 BUSD 5,386,884.3000 DATA 0.0284 BUSD 0.0282 BUSD 0.0283 BUSD 0.0288 BUSD
2023-05-17 0.0283 BUSD 906,435.5000 DATA 0.0281 BUSD 0.0277 BUSD 0.0278 BUSD 0.0284 BUSD
2023-05-16 0.0282 BUSD 495,959.4000 DATA 0.0283 BUSD 0.0280 BUSD 0.0280 BUSD 0.0281 BUSD
2023-05-15 0.0282 BUSD 961,317.9000 DATA 0.0274 BUSD 0.0272 BUSD 0.0275 BUSD 0.0284 BUSD
2023-05-14 0.0274 BUSD 340,868.1000 DATA 0.0274 BUSD 0.0271 BUSD 0.0271 BUSD 0.0275 BUSD
2023-05-13 0.0274 BUSD 491,146.7000 DATA 0.0273 BUSD 0.0272 BUSD 0.0272 BUSD 0.0274 BUSD
2023-05-12 0.0266 BUSD 1,600,020.7000 DATA 0.0269 BUSD 0.0257 BUSD 0.0262 BUSD 0.0272 BUSD
2023-05-11 0.0272 BUSD 2,171,206.4000 DATA 0.0289 BUSD 0.0266 BUSD 0.0268 BUSD 0.0270 BUSD
2023-05-10 0.0288 BUSD 1,674,188.3000 DATA 0.0286 BUSD 0.0280 BUSD 0.0282 BUSD 0.0290 BUSD
12345...2526