Identifier on Binance: DATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0284 BUSD |
537,042.8000 DATA |
0.0279 BUSD |
0.0278 BUSD |
0.0279 BUSD |
0.0286 BUSD |
| 2023-05-08 |
0.0285 BUSD |
819,624.3000 DATA |
0.0303 BUSD |
0.0275 BUSD |
0.0278 BUSD |
0.0279 BUSD |
| 2023-05-07 |
0.0305 BUSD |
479,953.0000 DATA |
0.0304 BUSD |
0.0303 BUSD |
0.0303 BUSD |
0.0304 BUSD |
| 2023-05-06 |
0.0311 BUSD |
855,531.1000 DATA |
0.0324 BUSD |
0.0304 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2023-05-05 |
0.0323 BUSD |
353,264.2000 DATA |
0.0321 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0323 BUSD |
| 2023-05-04 |
0.0324 BUSD |
315,973.8000 DATA |
0.0327 BUSD |
0.0319 BUSD |
0.0320 BUSD |
0.0320 BUSD |
| 2023-05-03 |
0.0322 BUSD |
580,810.5000 DATA |
0.0326 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0328 BUSD |
| 2023-05-02 |
0.0325 BUSD |
195,318.5000 DATA |
0.0322 BUSD |
0.0319 BUSD |
0.0319 BUSD |
0.0329 BUSD |
| 2023-05-01 |
0.0327 BUSD |
547,666.1000 DATA |
0.0342 BUSD |
0.0320 BUSD |
0.0320 BUSD |
0.0322 BUSD |
| 2023-04-30 |
0.0348 BUSD |
292,210.3000 DATA |
0.0353 BUSD |
0.0342 BUSD |
0.0343 BUSD |
0.0343 BUSD |
| 2023-04-29 |
0.0351 BUSD |
342,278.6000 DATA |
0.0352 BUSD |
0.0348 BUSD |
0.0350 BUSD |
0.0354 BUSD |
| 2023-04-28 |
0.0355 BUSD |
530,724.3000 DATA |
0.0364 BUSD |
0.0349 BUSD |
0.0352 BUSD |
0.0354 BUSD |
| 2023-04-27 |
0.0362 BUSD |
648,738.2000 DATA |
0.0355 BUSD |
0.0354 BUSD |
0.0357 BUSD |
0.0361 BUSD |
| 2023-04-26 |
0.0353 BUSD |
1,820,531.9000 DATA |
0.0367 BUSD |
0.0339 BUSD |
0.0350 BUSD |
0.0353 BUSD |
| 2023-04-25 |
0.0361 BUSD |
882,991.6000 DATA |
0.0357 BUSD |
0.0350 BUSD |
0.0354 BUSD |
0.0367 BUSD |
| 2023-04-24 |
0.0358 BUSD |
496,253.3000 DATA |
0.0358 BUSD |
0.0354 BUSD |
0.0356 BUSD |
0.0357 BUSD |
| 2023-04-23 |
0.0357 BUSD |
389,116.9000 DATA |
0.0366 BUSD |
0.0352 BUSD |
0.0354 BUSD |
0.0358 BUSD |
| 2023-04-22 |
0.0362 BUSD |
242,893.8000 DATA |
0.0360 BUSD |
0.0359 BUSD |
0.0360 BUSD |
0.0365 BUSD |
| 2023-04-21 |
0.0364 BUSD |
609,233.5000 DATA |
0.0368 BUSD |
0.0354 BUSD |
0.0357 BUSD |
0.0360 BUSD |
| 2023-04-20 |
0.0375 BUSD |
990,073.7000 DATA |
0.0381 BUSD |
0.0364 BUSD |
0.0366 BUSD |
0.0366 BUSD |
| 2023-04-19 |
0.0394 BUSD |
1,286,125.4000 DATA |
0.0411 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0381 BUSD |
| 2023-04-18 |
0.0408 BUSD |
2,913,113.5000 DATA |
0.0395 BUSD |
0.0393 BUSD |
0.0395 BUSD |
0.0411 BUSD |
| 2023-04-17 |
0.0403 BUSD |
1,451,323.9000 DATA |
0.0410 BUSD |
0.0391 BUSD |
0.0394 BUSD |
0.0396 BUSD |
| 2023-04-16 |
0.0406 BUSD |
4,430,208.6000 DATA |
0.0397 BUSD |
0.0396 BUSD |
0.0397 BUSD |
0.0413 BUSD |
| 2023-04-15 |
0.0395 BUSD |
1,366,777.8000 DATA |
0.0394 BUSD |
0.0389 BUSD |
0.0391 BUSD |
0.0397 BUSD |
| 2023-04-14 |
0.0393 BUSD |
1,237,819.3000 DATA |
0.0394 BUSD |
0.0385 BUSD |
0.0386 BUSD |
0.0394 BUSD |
| 2023-04-13 |
0.0391 BUSD |
1,855,422.9000 DATA |
0.0390 BUSD |
0.0385 BUSD |
0.0387 BUSD |
0.0393 BUSD |
| 2023-04-12 |
0.0389 BUSD |
1,599,750.8000 DATA |
0.0393 BUSD |
0.0381 BUSD |
0.0382 BUSD |
0.0389 BUSD |
| 2023-04-11 |
0.0398 BUSD |
1,821,517.8000 DATA |
0.0401 BUSD |
0.0392 BUSD |
0.0393 BUSD |
0.0393 BUSD |
| 2023-04-10 |
0.0398 BUSD |
3,061,892.9000 DATA |
0.0395 BUSD |
0.0387 BUSD |
0.0388 BUSD |
0.0400 BUSD |
| 2023-04-09 |
0.0393 BUSD |
857,305.1000 DATA |
0.0396 BUSD |
0.0386 BUSD |
0.0388 BUSD |
0.0392 BUSD |
| 2023-04-08 |
0.0403 BUSD |
15,862,773.2000 DATA |
0.0384 BUSD |
0.0381 BUSD |
0.0386 BUSD |
0.0396 BUSD |
| 2023-04-07 |
0.0380 BUSD |
990,976.8000 DATA |
0.0382 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0382 BUSD |
| 2023-04-06 |
0.0379 BUSD |
2,081,013.1000 DATA |
0.0385 BUSD |
0.0376 BUSD |
0.0377 BUSD |
0.0379 BUSD |
| 2023-04-05 |
0.0390 BUSD |
2,553,830.7000 DATA |
0.0392 BUSD |
0.0379 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2023-04-04 |
0.0383 BUSD |
2,543,795.6000 DATA |
0.0374 BUSD |
0.0370 BUSD |
0.0371 BUSD |
0.0387 BUSD |
| 2023-04-03 |
0.0374 BUSD |
764,414.3000 DATA |
0.0378 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0375 BUSD |
| 2023-04-02 |
0.0380 BUSD |
455,391.2000 DATA |
0.0384 BUSD |
0.0375 BUSD |
0.0376 BUSD |
0.0376 BUSD |
| 2023-04-01 |
0.0387 BUSD |
1,131,143.5000 DATA |
0.0388 BUSD |
0.0382 BUSD |
0.0384 BUSD |
0.0386 BUSD |
| 2023-03-31 |
0.0378 BUSD |
2,523,952.6000 DATA |
0.0373 BUSD |
0.0369 BUSD |
0.0371 BUSD |
0.0387 BUSD |
| 2023-03-30 |
0.0381 BUSD |
3,298,367.6000 DATA |
0.0390 BUSD |
0.0367 BUSD |
0.0370 BUSD |
0.0374 BUSD |
| 2023-03-29 |
0.0385 BUSD |
4,706,354.1000 DATA |
0.0372 BUSD |
0.0370 BUSD |
0.0374 BUSD |
0.0389 BUSD |
| 2023-03-28 |
0.0363 BUSD |
1,901,875.7000 DATA |
0.0357 BUSD |
0.0351 BUSD |
0.0352 BUSD |
0.0373 BUSD |
| 2023-03-27 |
0.0368 BUSD |
1,345,510.4000 DATA |
0.0379 BUSD |
0.0354 BUSD |
0.0358 BUSD |
0.0358 BUSD |
| 2023-03-26 |
0.0377 BUSD |
2,362,699.5000 DATA |
0.0361 BUSD |
0.0360 BUSD |
0.0361 BUSD |
0.0380 BUSD |
| 2023-03-25 |
0.0362 BUSD |
1,290,917.1000 DATA |
0.0363 BUSD |
0.0358 BUSD |
0.0359 BUSD |
0.0360 BUSD |
| 2023-03-24 |
0.0369 BUSD |
1,636,699.3000 DATA |
0.0383 BUSD |
0.0358 BUSD |
0.0364 BUSD |
0.0363 BUSD |
| 2023-03-23 |
0.0384 BUSD |
3,369,069.2000 DATA |
0.0374 BUSD |
0.0370 BUSD |
0.0373 BUSD |
0.0384 BUSD |
| 2023-03-22 |
0.0373 BUSD |
7,410,020.7000 DATA |
0.0393 BUSD |
0.0359 BUSD |
0.0369 BUSD |
0.0371 BUSD |
| 2023-03-21 |
0.0413 BUSD |
32,520,850.2000 DATA |
0.0368 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0393 BUSD |