Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
40.8745 USDT |
42,644.8380 DASH |
41.5500 USDT |
40.1200 USDT |
40.6500 USDT |
40.8000 USDT |
| 2022-10-17 |
41.3630 USDT |
27,009.6070 DASH |
41.7500 USDT |
40.9500 USDT |
41.1600 USDT |
41.6000 USDT |
| 2022-10-16 |
41.3107 USDT |
34,828.1910 DASH |
40.5200 USDT |
40.3500 USDT |
40.8300 USDT |
41.7900 USDT |
| 2022-10-15 |
40.6373 USDT |
32,307.4930 DASH |
40.2100 USDT |
39.9700 USDT |
40.2600 USDT |
40.8000 USDT |
| 2022-10-14 |
40.8356 USDT |
48,911.3940 DASH |
40.3600 USDT |
39.6000 USDT |
40.0500 USDT |
40.2200 USDT |
| 2022-10-13 |
39.6843 USDT |
102,998.4010 DASH |
41.7300 USDT |
38.0000 USDT |
39.3000 USDT |
40.4300 USDT |
| 2022-10-12 |
41.9750 USDT |
41,724.6060 DASH |
41.2700 USDT |
41.2000 USDT |
41.3700 USDT |
41.9100 USDT |
| 2022-10-11 |
41.1685 USDT |
56,246.9420 DASH |
41.8700 USDT |
40.5600 USDT |
41.1200 USDT |
41.2200 USDT |
| 2022-10-10 |
42.9346 USDT |
48,435.5510 DASH |
42.9500 USDT |
41.9700 USDT |
42.2300 USDT |
42.1900 USDT |
| 2022-10-09 |
42.7765 USDT |
29,033.7030 DASH |
42.4000 USDT |
42.1900 USDT |
42.3700 USDT |
42.8200 USDT |
| 2022-10-08 |
42.4802 USDT |
36,814.5280 DASH |
42.3100 USDT |
41.9000 USDT |
42.1500 USDT |
42.2900 USDT |
| 2022-10-07 |
41.8656 USDT |
46,725.0870 DASH |
42.0500 USDT |
41.3200 USDT |
41.6400 USDT |
42.2700 USDT |
| 2022-10-06 |
42.3602 USDT |
71,836.7060 DASH |
42.1600 USDT |
41.9400 USDT |
42.1800 USDT |
42.0900 USDT |
| 2022-10-05 |
42.1881 USDT |
142,596.4060 DASH |
42.3300 USDT |
41.2800 USDT |
41.6900 USDT |
42.1300 USDT |
| 2022-10-04 |
42.0139 USDT |
55,934.2640 DASH |
41.2500 USDT |
41.1000 USDT |
41.1900 USDT |
42.2800 USDT |
| 2022-10-03 |
40.4185 USDT |
67,658.7050 DASH |
39.8600 USDT |
39.3000 USDT |
40.0500 USDT |
41.2300 USDT |
| 2022-10-02 |
40.8530 USDT |
59,626.6300 DASH |
41.7400 USDT |
39.5600 USDT |
40.3000 USDT |
39.8700 USDT |
| 2022-10-01 |
42.1200 USDT |
39,684.8830 DASH |
41.9300 USDT |
41.6100 USDT |
41.8600 USDT |
41.8400 USDT |
| 2022-09-30 |
42.1721 USDT |
74,780.1240 DASH |
42.2800 USDT |
41.5500 USDT |
41.8500 USDT |
41.9400 USDT |
| 2022-09-29 |
41.4103 USDT |
80,077.8960 DASH |
41.2700 USDT |
40.7100 USDT |
41.2700 USDT |
42.1500 USDT |
| 2022-09-28 |
40.8499 USDT |
93,799.6930 DASH |
41.5500 USDT |
39.8800 USDT |
40.3700 USDT |
41.4800 USDT |
| 2022-09-27 |
42.5361 USDT |
94,888.7920 DASH |
41.6900 USDT |
41.0100 USDT |
41.4300 USDT |
41.6400 USDT |
| 2022-09-26 |
41.2179 USDT |
108,882.6980 DASH |
41.1500 USDT |
40.2100 USDT |
40.7000 USDT |
41.5700 USDT |
| 2022-09-25 |
41.6757 USDT |
63,846.7510 DASH |
41.6000 USDT |
40.6200 USDT |
41.3500 USDT |
41.0500 USDT |
| 2022-09-24 |
42.1769 USDT |
71,805.2990 DASH |
42.1800 USDT |
41.3800 USDT |
41.7600 USDT |
41.6900 USDT |
| 2022-09-23 |
41.5922 USDT |
135,818.5500 DASH |
41.9100 USDT |
40.5300 USDT |
41.1000 USDT |
42.1500 USDT |
| 2022-09-22 |
41.0832 USDT |
112,407.7470 DASH |
39.6400 USDT |
39.5000 USDT |
39.9000 USDT |
41.9200 USDT |
| 2022-09-21 |
40.8600 USDT |
163,950.8620 DASH |
40.6300 USDT |
39.1700 USDT |
39.6600 USDT |
39.6500 USDT |
| 2022-09-20 |
40.8232 USDT |
98,132.9330 DASH |
40.7400 USDT |
40.0000 USDT |
40.6500 USDT |
40.8000 USDT |
| 2022-09-19 |
39.9929 USDT |
145,925.8970 DASH |
40.3300 USDT |
39.0100 USDT |
39.6400 USDT |
40.8200 USDT |
| 2022-09-18 |
42.3227 USDT |
132,293.2960 DASH |
44.5300 USDT |
39.8700 USDT |
40.8100 USDT |
40.1400 USDT |
| 2022-09-17 |
44.2039 USDT |
57,090.4780 DASH |
43.8000 USDT |
43.7700 USDT |
44.0200 USDT |
44.3800 USDT |
| 2022-09-16 |
43.7264 USDT |
72,841.4400 DASH |
43.8900 USDT |
42.6900 USDT |
43.2300 USDT |
43.6700 USDT |
| 2022-09-15 |
44.2505 USDT |
205,357.4960 DASH |
45.5500 USDT |
43.2200 USDT |
43.8000 USDT |
43.6500 USDT |
| 2022-09-14 |
44.5948 USDT |
168,934.2520 DASH |
43.8300 USDT |
43.5700 USDT |
44.3100 USDT |
45.4400 USDT |
| 2022-09-13 |
45.9442 USDT |
258,523.1540 DASH |
47.0900 USDT |
43.2500 USDT |
44.0400 USDT |
43.7400 USDT |
| 2022-09-12 |
48.3992 USDT |
257,739.9630 DASH |
48.3000 USDT |
46.8600 USDT |
47.2300 USDT |
47.1000 USDT |
| 2022-09-11 |
48.1700 USDT |
143,574.2790 DASH |
48.7700 USDT |
47.1000 USDT |
47.9900 USDT |
48.3600 USDT |
| 2022-09-10 |
49.2398 USDT |
128,671.0090 DASH |
49.0500 USDT |
48.4500 USDT |
48.9000 USDT |
48.9500 USDT |
| 2022-09-09 |
48.1685 USDT |
104,503.3500 DASH |
46.3000 USDT |
46.3000 USDT |
46.8000 USDT |
49.0400 USDT |
| 2022-09-08 |
45.2864 USDT |
53,920.5520 DASH |
45.0000 USDT |
44.2000 USDT |
44.9000 USDT |
46.4000 USDT |
| 2022-09-07 |
43.7492 USDT |
64,742.1150 DASH |
42.7000 USDT |
42.2000 USDT |
42.7000 USDT |
45.2000 USDT |
| 2022-09-06 |
45.7557 USDT |
85,357.5950 DASH |
47.7000 USDT |
42.8000 USDT |
43.2000 USDT |
42.8000 USDT |
| 2022-09-05 |
47.3509 USDT |
45,190.2540 DASH |
47.6000 USDT |
46.3000 USDT |
46.7000 USDT |
47.7000 USDT |
| 2022-09-04 |
46.8911 USDT |
28,944.4580 DASH |
46.8000 USDT |
46.0000 USDT |
46.4000 USDT |
47.3000 USDT |
| 2022-09-03 |
46.1197 USDT |
39,624.6590 DASH |
45.7000 USDT |
45.1000 USDT |
45.7000 USDT |
46.7000 USDT |
| 2022-09-02 |
45.2971 USDT |
50,207.7870 DASH |
44.8000 USDT |
44.2000 USDT |
44.6000 USDT |
45.6000 USDT |
| 2022-09-01 |
43.9946 USDT |
51,185.0060 DASH |
44.5000 USDT |
43.1000 USDT |
43.8000 USDT |
44.7000 USDT |
| 2022-08-31 |
45.3216 USDT |
64,050.2150 DASH |
45.7000 USDT |
44.1000 USDT |
44.7000 USDT |
44.3000 USDT |
| 2022-08-30 |
46.6860 USDT |
77,295.6590 DASH |
47.5000 USDT |
45.1000 USDT |
45.5000 USDT |
46.0000 USDT |