Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
140.0232 USDT |
84,708.1370 DASH |
142.0000 USDT |
136.2000 USDT |
138.4000 USDT |
139.2000 USDT |
| 2022-01-02 |
140.0357 USDT |
66,829.3870 DASH |
138.2000 USDT |
136.3000 USDT |
137.7000 USDT |
142.4000 USDT |
| 2022-01-01 |
136.4378 USDT |
60,708.7840 DASH |
133.7000 USDT |
133.6000 USDT |
135.2000 USDT |
137.4000 USDT |
| 2021-12-31 |
136.6447 USDT |
152,944.6160 DASH |
133.0000 USDT |
131.0000 USDT |
133.0000 USDT |
134.1000 USDT |
| 2021-12-30 |
132.9312 USDT |
98,008.5480 DASH |
133.3000 USDT |
129.4000 USDT |
131.2000 USDT |
131.9000 USDT |
| 2021-12-29 |
134.4729 USDT |
105,130.2460 DASH |
134.7000 USDT |
131.2000 USDT |
134.4000 USDT |
133.0000 USDT |
| 2021-12-28 |
140.7068 USDT |
167,803.3560 DASH |
150.9000 USDT |
134.7000 USDT |
136.5000 USDT |
136.0000 USDT |
| 2021-12-27 |
152.7968 USDT |
82,935.6360 DASH |
149.2000 USDT |
149.0000 USDT |
150.2000 USDT |
150.3000 USDT |
| 2021-12-26 |
148.8041 USDT |
73,797.4780 DASH |
150.0000 USDT |
145.0000 USDT |
146.8000 USDT |
149.3000 USDT |
| 2021-12-25 |
151.2869 USDT |
97,926.7150 DASH |
149.5000 USDT |
148.1000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2021-12-24 |
151.6947 USDT |
251,056.0900 DASH |
146.7000 USDT |
144.8000 USDT |
148.0000 USDT |
149.5000 USDT |
| 2021-12-23 |
138.7280 USDT |
161,148.1780 DASH |
135.2000 USDT |
131.6000 USDT |
133.6000 USDT |
145.8000 USDT |
| 2021-12-22 |
135.9633 USDT |
117,009.7840 DASH |
133.7000 USDT |
131.2000 USDT |
133.5000 USDT |
135.0000 USDT |
| 2021-12-21 |
130.7523 USDT |
92,473.9410 DASH |
127.3000 USDT |
125.5000 USDT |
126.5000 USDT |
134.5000 USDT |
| 2021-12-20 |
125.9022 USDT |
100,914.4850 DASH |
129.0000 USDT |
122.5000 USDT |
124.5000 USDT |
126.5000 USDT |
| 2021-12-19 |
131.0583 USDT |
62,008.7520 DASH |
129.6000 USDT |
128.6000 USDT |
129.9000 USDT |
130.0000 USDT |
| 2021-12-18 |
130.0939 USDT |
58,890.5650 DASH |
128.4000 USDT |
126.3000 USDT |
128.5000 USDT |
129.9000 USDT |
| 2021-12-17 |
128.5984 USDT |
86,306.7700 DASH |
130.4000 USDT |
124.0000 USDT |
127.8000 USDT |
128.7000 USDT |
| 2021-12-16 |
133.7763 USDT |
81,431.6580 DASH |
134.2000 USDT |
130.7000 USDT |
132.0000 USDT |
131.0000 USDT |
| 2021-12-15 |
130.3895 USDT |
136,398.4120 DASH |
131.6000 USDT |
124.2000 USDT |
125.9000 USDT |
133.9000 USDT |
| 2021-12-14 |
129.0577 USDT |
125,577.8640 DASH |
126.3000 USDT |
124.6000 USDT |
127.5000 USDT |
131.5000 USDT |
| 2021-12-13 |
130.4270 USDT |
107,976.0410 DASH |
138.2000 USDT |
123.7000 USDT |
126.8000 USDT |
126.6000 USDT |
| 2021-12-12 |
137.5825 USDT |
61,555.7620 DASH |
140.6000 USDT |
133.9000 USDT |
135.6000 USDT |
139.4000 USDT |
| 2021-12-11 |
137.7766 USDT |
90,599.2270 DASH |
133.1000 USDT |
130.5000 USDT |
136.6000 USDT |
140.8000 USDT |
| 2021-12-10 |
136.9279 USDT |
108,487.8150 DASH |
136.1000 USDT |
131.3000 USDT |
134.1000 USDT |
135.0000 USDT |
| 2021-12-09 |
144.0433 USDT |
181,401.3910 DASH |
147.6000 USDT |
135.6000 USDT |
137.7000 USDT |
138.5000 USDT |
| 2021-12-08 |
142.6900 USDT |
184,112.9990 DASH |
138.1000 USDT |
135.0000 USDT |
138.7000 USDT |
147.2000 USDT |
| 2021-12-07 |
138.9106 USDT |
152,487.1380 DASH |
137.4000 USDT |
135.6000 USDT |
137.4000 USDT |
137.8000 USDT |
| 2021-12-06 |
129.6401 USDT |
200,501.5270 DASH |
134.5000 USDT |
122.0000 USDT |
126.8000 USDT |
138.1000 USDT |
| 2021-12-05 |
134.6812 USDT |
171,694.5910 DASH |
142.5000 USDT |
126.3000 USDT |
131.9000 USDT |
134.1000 USDT |
| 2021-12-04 |
137.1500 USDT |
403,544.3708 DASH |
167.1000 USDT |
110.2000 USDT |
135.1000 USDT |
141.5000 USDT |
| 2021-12-03 |
172.1619 USDT |
117,014.1270 DASH |
176.0000 USDT |
159.3000 USDT |
168.1000 USDT |
167.5000 USDT |
| 2021-12-02 |
175.4922 USDT |
84,891.5890 DASH |
178.2000 USDT |
172.3000 USDT |
174.9000 USDT |
176.2000 USDT |
| 2021-12-01 |
181.1895 USDT |
107,432.0670 DASH |
180.0000 USDT |
176.6000 USDT |
178.9000 USDT |
178.7000 USDT |
| 2021-11-30 |
180.9817 USDT |
155,741.2600 DASH |
181.9000 USDT |
174.4000 USDT |
179.3000 USDT |
180.2000 USDT |
| 2021-11-29 |
179.9574 USDT |
132,417.9230 DASH |
178.6000 USDT |
175.6000 USDT |
177.8000 USDT |
182.9000 USDT |
| 2021-11-28 |
174.4223 USDT |
209,001.0730 DASH |
182.4000 USDT |
164.0000 USDT |
170.0000 USDT |
178.7000 USDT |
| 2021-11-27 |
185.1635 USDT |
112,917.0590 DASH |
183.6000 USDT |
181.1000 USDT |
183.2000 USDT |
181.4000 USDT |
| 2021-11-26 |
190.1935 USDT |
223,769.3280 DASH |
214.8000 USDT |
178.4000 USDT |
185.2000 USDT |
182.6000 USDT |
| 2021-11-25 |
208.6402 USDT |
195,236.9980 DASH |
204.2000 USDT |
202.2000 USDT |
206.1000 USDT |
213.3000 USDT |
| 2021-11-24 |
196.5528 USDT |
353,789.3740 DASH |
187.5000 USDT |
184.3000 USDT |
188.4000 USDT |
204.0000 USDT |
| 2021-11-23 |
191.1643 USDT |
165,708.9830 DASH |
197.8000 USDT |
184.6000 USDT |
186.8000 USDT |
187.2000 USDT |
| 2021-11-22 |
195.7011 USDT |
236,918.4740 DASH |
207.3000 USDT |
188.5000 USDT |
192.2000 USDT |
195.7000 USDT |
| 2021-11-21 |
198.2901 USDT |
165,606.1570 DASH |
193.7000 USDT |
187.2000 USDT |
189.5000 USDT |
206.3000 USDT |
| 2021-11-20 |
193.0328 USDT |
143,419.6260 DASH |
189.3000 USDT |
186.0000 USDT |
189.1000 USDT |
192.8000 USDT |
| 2021-11-19 |
183.8757 USDT |
148,092.5000 DASH |
175.6000 USDT |
173.9000 USDT |
180.2000 USDT |
188.4000 USDT |
| 2021-11-18 |
180.6542 USDT |
235,792.7890 DASH |
189.4000 USDT |
169.7000 USDT |
176.4000 USDT |
174.7000 USDT |
| 2021-11-17 |
190.7518 USDT |
222,470.1400 DASH |
198.4000 USDT |
184.6000 USDT |
188.1000 USDT |
186.9000 USDT |
| 2021-11-16 |
204.4296 USDT |
271,441.5090 DASH |
224.4000 USDT |
188.6000 USDT |
200.5000 USDT |
198.9000 USDT |
| 2021-11-15 |
232.3307 USDT |
146,581.3620 DASH |
229.1000 USDT |
223.6000 USDT |
226.1000 USDT |
226.0000 USDT |