Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
131.9102 USDT |
219,266.5650 DASH |
133.1000 USDT |
125.3000 USDT |
127.8000 USDT |
126.3000 USDT |
| 2022-03-30 |
132.3945 USDT |
177,799.1910 DASH |
130.3000 USDT |
126.2000 USDT |
129.0000 USDT |
133.8000 USDT |
| 2022-03-29 |
131.0597 USDT |
191,576.2980 DASH |
127.6000 USDT |
127.1000 USDT |
129.6000 USDT |
130.6000 USDT |
| 2022-03-28 |
133.5671 USDT |
259,862.6680 DASH |
132.9000 USDT |
127.2000 USDT |
130.6000 USDT |
128.7000 USDT |
| 2022-03-27 |
128.4565 USDT |
129,487.7890 DASH |
128.1000 USDT |
124.8000 USDT |
127.2000 USDT |
132.5000 USDT |
| 2022-03-26 |
128.7197 USDT |
172,010.4350 DASH |
126.1000 USDT |
125.3000 USDT |
128.0000 USDT |
128.4000 USDT |
| 2022-03-25 |
127.4787 USDT |
234,190.0660 DASH |
130.0000 USDT |
121.8000 USDT |
124.4000 USDT |
126.4000 USDT |
| 2022-03-24 |
128.5762 USDT |
275,132.8460 DASH |
129.7000 USDT |
123.2000 USDT |
125.7000 USDT |
130.7000 USDT |
| 2022-03-23 |
131.7072 USDT |
372,009.1820 DASH |
130.8000 USDT |
126.4000 USDT |
129.5000 USDT |
129.4000 USDT |
| 2022-03-22 |
127.9896 USDT |
350,111.4300 DASH |
123.7000 USDT |
121.4000 USDT |
123.9000 USDT |
132.4000 USDT |
| 2022-03-21 |
118.7610 USDT |
487,518.9690 DASH |
115.6000 USDT |
112.3000 USDT |
114.4000 USDT |
122.1000 USDT |
| 2022-03-20 |
111.5633 USDT |
539,353.1260 DASH |
103.0000 USDT |
101.2000 USDT |
102.5000 USDT |
115.4000 USDT |
| 2022-03-19 |
101.3594 USDT |
141,202.4710 DASH |
98.7000 USDT |
98.7000 USDT |
100.0000 USDT |
103.0000 USDT |
| 2022-03-18 |
96.1106 USDT |
148,774.6140 DASH |
96.4000 USDT |
93.1000 USDT |
94.1000 USDT |
98.6000 USDT |
| 2022-03-17 |
97.9899 USDT |
115,858.6990 DASH |
98.3000 USDT |
96.1000 USDT |
96.8000 USDT |
96.4000 USDT |
| 2022-03-16 |
96.6090 USDT |
146,231.4960 DASH |
95.2000 USDT |
94.4000 USDT |
96.0000 USDT |
98.3000 USDT |
| 2022-03-15 |
95.6455 USDT |
119,615.3770 DASH |
98.2000 USDT |
92.9000 USDT |
93.8000 USDT |
95.0000 USDT |
| 2022-03-14 |
94.9469 USDT |
131,516.8320 DASH |
93.7000 USDT |
92.2000 USDT |
93.9000 USDT |
98.5000 USDT |
| 2022-03-13 |
97.7167 USDT |
142,130.6480 DASH |
99.0000 USDT |
92.0000 USDT |
94.1000 USDT |
93.8000 USDT |
| 2022-03-12 |
97.5401 USDT |
122,231.6400 DASH |
95.0000 USDT |
94.9000 USDT |
96.1000 USDT |
100.3000 USDT |
| 2022-03-11 |
100.4306 USDT |
231,058.4960 DASH |
104.6000 USDT |
94.8000 USDT |
96.3000 USDT |
96.1000 USDT |
| 2022-03-10 |
99.7206 USDT |
345,173.5890 DASH |
99.7000 USDT |
92.9000 USDT |
95.1000 USDT |
103.5000 USDT |
| 2022-03-09 |
99.1312 USDT |
224,880.9800 DASH |
96.4000 USDT |
95.5000 USDT |
98.5000 USDT |
99.8000 USDT |
| 2022-03-08 |
90.3721 USDT |
191,164.7950 DASH |
85.8000 USDT |
85.4000 USDT |
87.4000 USDT |
97.4000 USDT |
| 2022-03-07 |
86.6649 USDT |
140,162.2160 DASH |
85.7000 USDT |
83.5000 USDT |
84.7000 USDT |
85.7000 USDT |
| 2022-03-06 |
87.3504 USDT |
79,198.5420 DASH |
89.6000 USDT |
84.9000 USDT |
86.0000 USDT |
85.6000 USDT |
| 2022-03-05 |
88.9137 USDT |
62,193.4830 DASH |
89.5000 USDT |
86.7000 USDT |
88.0000 USDT |
89.5000 USDT |
| 2022-03-04 |
93.2963 USDT |
120,820.6650 DASH |
96.7000 USDT |
87.8000 USDT |
89.6000 USDT |
89.3000 USDT |
| 2022-03-03 |
98.9868 USDT |
131,400.2390 DASH |
100.9000 USDT |
94.8000 USDT |
95.8000 USDT |
96.8000 USDT |
| 2022-03-02 |
99.8146 USDT |
132,804.5230 DASH |
100.0000 USDT |
96.7000 USDT |
98.2000 USDT |
101.4000 USDT |
| 2022-03-01 |
99.8275 USDT |
153,379.4930 DASH |
100.4000 USDT |
96.5000 USDT |
99.5000 USDT |
99.9000 USDT |
| 2022-02-28 |
92.6387 USDT |
123,629.4980 DASH |
88.2000 USDT |
86.6000 USDT |
88.2000 USDT |
99.9000 USDT |
| 2022-02-27 |
91.0652 USDT |
128,611.4270 DASH |
93.7000 USDT |
86.2000 USDT |
88.4000 USDT |
87.8000 USDT |
| 2022-02-26 |
93.5720 USDT |
81,211.5320 DASH |
92.7000 USDT |
91.6000 USDT |
93.1000 USDT |
93.6000 USDT |
| 2022-02-25 |
89.5340 USDT |
118,331.6410 DASH |
87.8000 USDT |
86.1000 USDT |
87.7000 USDT |
93.1000 USDT |
| 2022-02-24 |
82.5756 USDT |
273,128.3412 DASH |
88.2000 USDT |
77.0000 USDT |
79.7000 USDT |
87.5000 USDT |
| 2022-02-23 |
92.8856 USDT |
112,163.0160 DASH |
93.7000 USDT |
88.1000 USDT |
90.1000 USDT |
88.2000 USDT |
| 2022-02-22 |
89.1204 USDT |
132,140.6740 DASH |
87.0000 USDT |
84.3000 USDT |
86.3000 USDT |
92.7000 USDT |
| 2022-02-21 |
94.7770 USDT |
278,857.1920 DASH |
98.1000 USDT |
86.7000 USDT |
89.9000 USDT |
87.2000 USDT |
| 2022-02-20 |
97.6577 USDT |
104,912.9730 DASH |
102.5000 USDT |
95.0000 USDT |
96.9000 USDT |
100.3000 USDT |
| 2022-02-19 |
103.0964 USDT |
98,600.4770 DASH |
105.3000 USDT |
99.8000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2022-02-18 |
106.8698 USDT |
136,959.9120 DASH |
104.7000 USDT |
103.5000 USDT |
104.9000 USDT |
105.2000 USDT |
| 2022-02-17 |
112.3361 USDT |
218,710.0620 DASH |
115.4000 USDT |
103.2000 USDT |
105.6000 USDT |
104.6000 USDT |
| 2022-02-16 |
110.3522 USDT |
122,835.1520 DASH |
109.3000 USDT |
106.1000 USDT |
107.2000 USDT |
115.6000 USDT |
| 2022-02-15 |
107.3968 USDT |
71,865.8250 DASH |
103.8000 USDT |
103.6000 USDT |
104.3000 USDT |
108.4000 USDT |
| 2022-02-14 |
101.7009 USDT |
74,790.9750 DASH |
102.0000 USDT |
98.6000 USDT |
100.1000 USDT |
104.1000 USDT |
| 2022-02-13 |
103.4478 USDT |
79,463.6810 DASH |
104.0000 USDT |
100.7000 USDT |
102.3000 USDT |
102.4000 USDT |
| 2022-02-12 |
103.2012 USDT |
95,283.8330 DASH |
104.1000 USDT |
100.0000 USDT |
102.4000 USDT |
103.9000 USDT |
| 2022-02-11 |
109.9725 USDT |
117,681.6550 DASH |
111.7000 USDT |
102.7000 USDT |
104.5000 USDT |
104.0000 USDT |
| 2022-02-10 |
113.8720 USDT |
118,812.3740 DASH |
115.0000 USDT |
109.7000 USDT |
112.4000 USDT |
112.3000 USDT |