Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
31.8028 USDT |
94,137.9610 DASH |
31.2000 USDT |
30.8600 USDT |
31.1000 USDT |
32.1200 USDT |
| 2023-12-20 |
30.9753 USDT |
131,228.9610 DASH |
30.4900 USDT |
30.2900 USDT |
30.7000 USDT |
31.1200 USDT |
| 2023-12-19 |
31.1593 USDT |
111,913.1560 DASH |
31.5100 USDT |
30.2000 USDT |
30.5500 USDT |
30.5300 USDT |
| 2023-12-18 |
30.7056 USDT |
119,569.5620 DASH |
31.8400 USDT |
29.6700 USDT |
30.3800 USDT |
31.3400 USDT |
| 2023-12-17 |
32.4770 USDT |
65,802.1420 DASH |
32.8400 USDT |
31.8100 USDT |
32.1200 USDT |
31.8900 USDT |
| 2023-12-16 |
32.6253 USDT |
51,224.2890 DASH |
31.9600 USDT |
31.6200 USDT |
32.2700 USDT |
32.7700 USDT |
| 2023-12-15 |
33.0516 USDT |
75,724.2550 DASH |
34.0300 USDT |
31.8300 USDT |
32.3500 USDT |
31.9200 USDT |
| 2023-12-14 |
33.5123 USDT |
92,669.7870 DASH |
33.2900 USDT |
32.2700 USDT |
33.4000 USDT |
33.9600 USDT |
| 2023-12-13 |
32.6426 USDT |
100,799.7500 DASH |
32.9200 USDT |
31.6900 USDT |
32.4600 USDT |
33.3300 USDT |
| 2023-12-12 |
32.7539 USDT |
89,062.7330 DASH |
32.3300 USDT |
32.1300 USDT |
32.6600 USDT |
32.8500 USDT |
| 2023-12-11 |
32.5755 USDT |
153,796.3720 DASH |
34.9000 USDT |
30.9000 USDT |
32.0800 USDT |
32.3500 USDT |
| 2023-12-10 |
35.3521 USDT |
112,181.9910 DASH |
34.9900 USDT |
34.3000 USDT |
35.0600 USDT |
34.8800 USDT |
| 2023-12-09 |
35.0600 USDT |
123,313.3200 DASH |
34.6900 USDT |
34.2100 USDT |
35.0400 USDT |
35.1900 USDT |
| 2023-12-08 |
34.2892 USDT |
145,405.0720 DASH |
33.2100 USDT |
32.9500 USDT |
33.2700 USDT |
34.6800 USDT |
| 2023-12-07 |
32.7592 USDT |
102,023.5920 DASH |
31.9900 USDT |
31.7700 USDT |
32.2600 USDT |
33.2600 USDT |
| 2023-12-06 |
32.2709 USDT |
106,385.9100 DASH |
32.5800 USDT |
31.3600 USDT |
32.0800 USDT |
32.0800 USDT |
| 2023-12-05 |
32.1130 USDT |
81,313.6740 DASH |
32.4200 USDT |
31.4600 USDT |
31.8700 USDT |
32.5400 USDT |
| 2023-12-04 |
32.0170 USDT |
135,705.3750 DASH |
31.5900 USDT |
30.6200 USDT |
31.7700 USDT |
32.3100 USDT |
| 2023-12-03 |
31.4746 USDT |
74,825.8370 DASH |
31.9000 USDT |
31.0200 USDT |
31.2600 USDT |
31.5800 USDT |
| 2023-12-02 |
31.3567 USDT |
73,841.1190 DASH |
30.6600 USDT |
30.6100 USDT |
30.8000 USDT |
31.7900 USDT |
| 2023-12-01 |
30.3713 USDT |
67,477.8000 DASH |
30.1800 USDT |
30.0300 USDT |
30.1900 USDT |
30.6300 USDT |
| 2023-11-30 |
30.0392 USDT |
47,649.4830 DASH |
29.9800 USDT |
29.7600 USDT |
29.9500 USDT |
30.0500 USDT |
| 2023-11-29 |
29.9019 USDT |
86,922.5820 DASH |
30.0200 USDT |
29.4700 USDT |
29.7700 USDT |
29.9400 USDT |
| 2023-11-28 |
29.8866 USDT |
54,383.3520 DASH |
29.8000 USDT |
29.1100 USDT |
29.5000 USDT |
29.9200 USDT |
| 2023-11-27 |
29.8303 USDT |
75,860.7050 DASH |
30.7600 USDT |
29.0400 USDT |
29.3400 USDT |
29.7600 USDT |
| 2023-11-26 |
30.7636 USDT |
64,759.2060 DASH |
31.1600 USDT |
29.8000 USDT |
30.5700 USDT |
30.7900 USDT |
| 2023-11-25 |
30.7976 USDT |
57,725.4260 DASH |
30.1100 USDT |
29.9900 USDT |
30.2600 USDT |
30.9700 USDT |
| 2023-11-24 |
30.0865 USDT |
65,909.4190 DASH |
29.6000 USDT |
29.5300 USDT |
29.7500 USDT |
30.0400 USDT |
| 2023-11-23 |
29.3723 USDT |
63,895.7210 DASH |
29.1700 USDT |
28.9300 USDT |
29.2300 USDT |
29.5600 USDT |
| 2023-11-22 |
28.6270 USDT |
129,215.9420 DASH |
28.0000 USDT |
27.9100 USDT |
28.4600 USDT |
29.1700 USDT |
| 2023-11-21 |
29.3830 USDT |
113,529.2720 DASH |
30.7100 USDT |
27.6500 USDT |
28.4300 USDT |
28.4000 USDT |
| 2023-11-20 |
30.8296 USDT |
67,791.3520 DASH |
30.5700 USDT |
30.1800 USDT |
30.6500 USDT |
30.8400 USDT |
| 2023-11-19 |
30.0262 USDT |
52,447.6050 DASH |
29.8700 USDT |
29.2000 USDT |
29.5900 USDT |
30.6200 USDT |
| 2023-11-18 |
29.7866 USDT |
69,417.3340 DASH |
30.7300 USDT |
29.0000 USDT |
29.7200 USDT |
29.8700 USDT |
| 2023-11-17 |
30.5993 USDT |
73,234.5150 DASH |
30.5900 USDT |
29.5000 USDT |
30.1000 USDT |
30.7900 USDT |
| 2023-11-16 |
31.6061 USDT |
121,968.0370 DASH |
32.2600 USDT |
30.0000 USDT |
30.6000 USDT |
30.4700 USDT |
| 2023-11-15 |
31.7180 USDT |
91,674.5080 DASH |
30.8900 USDT |
30.8700 USDT |
31.2500 USDT |
32.2400 USDT |
| 2023-11-14 |
31.4804 USDT |
115,031.7290 DASH |
32.0400 USDT |
30.0000 USDT |
30.7800 USDT |
31.0400 USDT |
| 2023-11-13 |
33.0993 USDT |
140,897.4410 DASH |
33.6100 USDT |
31.3500 USDT |
32.1700 USDT |
32.1000 USDT |
| 2023-11-12 |
33.0196 USDT |
120,035.7130 DASH |
33.1200 USDT |
31.7000 USDT |
32.5400 USDT |
33.7700 USDT |
| 2023-11-11 |
32.3219 USDT |
105,687.0890 DASH |
32.1100 USDT |
31.0600 USDT |
31.8400 USDT |
32.8000 USDT |
| 2023-11-10 |
31.1920 USDT |
131,309.2360 DASH |
30.4800 USDT |
30.0000 USDT |
30.7900 USDT |
32.1500 USDT |
| 2023-11-09 |
31.1178 USDT |
234,152.5840 DASH |
31.3600 USDT |
27.4500 USDT |
29.6800 USDT |
30.3000 USDT |
| 2023-11-08 |
31.2742 USDT |
69,383.9380 DASH |
30.8400 USDT |
30.5900 USDT |
30.9100 USDT |
31.4000 USDT |
| 2023-11-07 |
30.9513 USDT |
93,449.4380 DASH |
31.0900 USDT |
30.0300 USDT |
30.7000 USDT |
30.7300 USDT |
| 2023-11-06 |
30.6625 USDT |
83,238.0670 DASH |
30.4300 USDT |
29.9000 USDT |
30.3500 USDT |
31.0300 USDT |
| 2023-11-05 |
30.2698 USDT |
121,167.2190 DASH |
29.8400 USDT |
29.6800 USDT |
30.0700 USDT |
30.5800 USDT |
| 2023-11-04 |
29.3692 USDT |
72,856.9030 DASH |
28.9600 USDT |
28.7400 USDT |
29.0000 USDT |
29.9200 USDT |
| 2023-11-03 |
28.4776 USDT |
51,240.8330 DASH |
28.6100 USDT |
27.6700 USDT |
28.2100 USDT |
28.9400 USDT |
| 2023-11-02 |
29.3056 USDT |
111,780.3870 DASH |
29.9200 USDT |
28.0200 USDT |
28.6800 USDT |
28.5300 USDT |