Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.3871 ETH |
1,572.0640 DASH |
0.3905 ETH |
0.3788 ETH |
0.3936 ETH |
0.3822 ETH |
| 2019-10-08 |
0.3991 ETH |
2,366.8790 DASH |
0.3931 ETH |
0.3869 ETH |
0.4085 ETH |
0.3912 ETH |
| 2019-10-07 |
0.3994 ETH |
736.2880 DASH |
0.4070 ETH |
0.3908 ETH |
0.4101 ETH |
0.3934 ETH |
| 2019-10-06 |
0.4034 ETH |
974.5930 DASH |
0.3967 ETH |
0.3941 ETH |
0.4086 ETH |
0.4073 ETH |
| 2019-10-05 |
0.3963 ETH |
261.7400 DASH |
0.3956 ETH |
0.3926 ETH |
0.4000 ETH |
0.3963 ETH |
| 2019-10-04 |
0.3961 ETH |
847.0760 DASH |
0.3967 ETH |
0.3917 ETH |
0.4000 ETH |
0.3958 ETH |
| 2019-10-03 |
0.3974 ETH |
919.1380 DASH |
0.3915 ETH |
0.3907 ETH |
0.4039 ETH |
0.3967 ETH |
| 2019-10-02 |
0.3950 ETH |
441.3460 DASH |
0.3971 ETH |
0.3889 ETH |
0.3992 ETH |
0.3912 ETH |
| 2019-10-01 |
0.3954 ETH |
903.7300 DASH |
0.3925 ETH |
0.3895 ETH |
0.4005 ETH |
0.3979 ETH |
| 2019-09-30 |
0.4003 ETH |
766.7690 DASH |
0.4060 ETH |
0.3914 ETH |
0.4102 ETH |
0.3923 ETH |
| 2019-09-29 |
0.4076 ETH |
474.5710 DASH |
0.4077 ETH |
0.4021 ETH |
0.4128 ETH |
0.4059 ETH |
| 2019-09-28 |
0.4105 ETH |
633.4720 DASH |
0.4094 ETH |
0.4051 ETH |
0.4161 ETH |
0.4083 ETH |
| 2019-09-27 |
0.4126 ETH |
1,035.5670 DASH |
0.4142 ETH |
0.4060 ETH |
0.4202 ETH |
0.4104 ETH |
| 2019-09-26 |
0.4249 ETH |
1,085.8470 DASH |
0.4275 ETH |
0.4135 ETH |
0.4313 ETH |
0.4135 ETH |
| 2019-09-25 |
0.4294 ETH |
2,914.6640 DASH |
0.4324 ETH |
0.4161 ETH |
0.4471 ETH |
0.4275 ETH |
| 2019-09-24 |
0.4382 ETH |
3,304.0260 DASH |
0.4331 ETH |
0.4184 ETH |
0.4670 ETH |
0.4325 ETH |
| 2019-09-23 |
0.4288 ETH |
1,085.0590 DASH |
0.4282 ETH |
0.4221 ETH |
0.4417 ETH |
0.4323 ETH |
| 2019-09-22 |
0.4385 ETH |
1,189.8630 DASH |
0.4322 ETH |
0.4283 ETH |
0.4444 ETH |
0.4289 ETH |
| 2019-09-21 |
0.4359 ETH |
947.2330 DASH |
0.4418 ETH |
0.4291 ETH |
0.4433 ETH |
0.4330 ETH |
| 2019-09-20 |
0.4472 ETH |
973.8890 DASH |
0.4527 ETH |
0.4402 ETH |
0.4551 ETH |
0.4437 ETH |
| 2019-09-19 |
0.4557 ETH |
5,083.5970 DASH |
0.4665 ETH |
0.4317 ETH |
0.4855 ETH |
0.4532 ETH |
| 2019-09-18 |
0.4540 ETH |
3,212.5270 DASH |
0.4528 ETH |
0.4425 ETH |
0.4730 ETH |
0.4652 ETH |
| 2019-09-17 |
0.4563 ETH |
3,007.0450 DASH |
0.4677 ETH |
0.4468 ETH |
0.4761 ETH |
0.4529 ETH |
| 2019-09-16 |
0.4686 ETH |
3,100.7050 DASH |
0.4691 ETH |
0.4533 ETH |
0.4875 ETH |
0.4692 ETH |
| 2019-09-15 |
0.4765 ETH |
1,496.1550 DASH |
0.4835 ETH |
0.4691 ETH |
0.4888 ETH |
0.4701 ETH |
| 2019-09-14 |
0.5063 ETH |
2,111.2180 DASH |
0.5170 ETH |
0.4835 ETH |
0.5267 ETH |
0.4847 ETH |
| 2019-09-13 |
0.4975 ETH |
2,553.3670 DASH |
0.4709 ETH |
0.4701 ETH |
0.5271 ETH |
0.5166 ETH |
| 2019-09-12 |
0.4966 ETH |
3,806.1230 DASH |
0.4639 ETH |
0.4600 ETH |
0.5500 ETH |
0.4709 ETH |
| 2019-09-11 |
0.4664 ETH |
768.4330 DASH |
0.4606 ETH |
0.4576 ETH |
0.4755 ETH |
0.4628 ETH |
| 2019-09-10 |
0.4685 ETH |
709.2410 DASH |
0.4768 ETH |
0.4591 ETH |
0.4768 ETH |
0.4622 ETH |
| 2019-09-09 |
0.4836 ETH |
1,142.8810 DASH |
0.4828 ETH |
0.4733 ETH |
0.4980 ETH |
0.4775 ETH |
| 2019-09-08 |
0.4768 ETH |
1,278.8670 DASH |
0.4699 ETH |
0.4682 ETH |
0.4867 ETH |
0.4833 ETH |
| 2019-09-07 |
0.4725 ETH |
962.6980 DASH |
0.4729 ETH |
0.4625 ETH |
0.4787 ETH |
0.4722 ETH |
| 2019-09-06 |
0.4631 ETH |
2,258.2700 DASH |
0.4600 ETH |
0.4522 ETH |
0.4754 ETH |
0.4745 ETH |
| 2019-09-05 |
0.4671 ETH |
1,435.2580 DASH |
0.4635 ETH |
0.4588 ETH |
0.4760 ETH |
0.4589 ETH |
| 2019-09-04 |
0.4600 ETH |
2,022.6160 DASH |
0.4642 ETH |
0.4509 ETH |
0.4670 ETH |
0.4631 ETH |
| 2019-09-03 |
0.4572 ETH |
1,519.9760 DASH |
0.4573 ETH |
0.4500 ETH |
0.4641 ETH |
0.4626 ETH |
| 2019-09-02 |
0.4660 ETH |
1,786.7750 DASH |
0.4642 ETH |
0.4551 ETH |
0.4788 ETH |
0.4552 ETH |
| 2019-09-01 |
0.4651 ETH |
612.4020 DASH |
0.4645 ETH |
0.4618 ETH |
0.4681 ETH |
0.4662 ETH |
| 2019-08-31 |
0.4728 ETH |
1,971.0510 DASH |
0.4752 ETH |
0.4607 ETH |
0.4892 ETH |
0.4638 ETH |
| 2019-08-30 |
0.4775 ETH |
580.2550 DASH |
0.4745 ETH |
0.4720 ETH |
0.4862 ETH |
0.4766 ETH |
| 2019-08-29 |
0.4777 ETH |
1,371.1210 DASH |
0.4891 ETH |
0.4670 ETH |
0.4917 ETH |
0.4718 ETH |
| 2019-08-28 |
0.4939 ETH |
1,146.1500 DASH |
0.4843 ETH |
0.4769 ETH |
0.5136 ETH |
0.4879 ETH |
| 2019-08-27 |
0.4850 ETH |
409.2810 DASH |
0.4888 ETH |
0.4783 ETH |
0.4921 ETH |
0.4847 ETH |
| 2019-08-26 |
0.4852 ETH |
710.7760 DASH |
0.4892 ETH |
0.4806 ETH |
0.4921 ETH |
0.4889 ETH |
| 2019-08-25 |
0.4890 ETH |
403.3920 DASH |
0.4834 ETH |
0.4800 ETH |
0.4980 ETH |
0.4884 ETH |
| 2019-08-24 |
0.4821 ETH |
738.4590 DASH |
0.4818 ETH |
0.4751 ETH |
0.4904 ETH |
0.4837 ETH |
| 2019-08-23 |
0.4874 ETH |
2,032.0180 DASH |
0.4772 ETH |
0.4711 ETH |
0.5019 ETH |
0.4814 ETH |
| 2019-08-22 |
0.4757 ETH |
1,031.5310 DASH |
0.4801 ETH |
0.4678 ETH |
0.4823 ETH |
0.4771 ETH |
| 2019-08-21 |
0.4783 ETH |
1,332.8400 DASH |
0.4764 ETH |
0.4709 ETH |
0.4856 ETH |
0.4815 ETH |