Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-22 |
0.7655 ETH |
1,120.6090 DASH |
0.7723 ETH |
0.7500 ETH |
0.7776 ETH |
0.7592 ETH |
| 2018-03-21 |
0.7664 ETH |
933.1620 DASH |
0.7694 ETH |
0.7389 ETH |
0.7792 ETH |
0.7719 ETH |
| 2018-03-20 |
0.7644 ETH |
1,368.2030 DASH |
0.7397 ETH |
0.7343 ETH |
0.7959 ETH |
0.7695 ETH |
| 2018-03-19 |
0.7144 ETH |
2,101.5000 DASH |
0.7317 ETH |
0.6825 ETH |
0.7460 ETH |
0.7360 ETH |
| 2018-03-18 |
0.7180 ETH |
3,424.9610 DASH |
0.7011 ETH |
0.6900 ETH |
0.7763 ETH |
0.7317 ETH |
| 2018-03-17 |
0.6978 ETH |
1,659.5650 DASH |
0.7063 ETH |
0.6732 ETH |
0.7096 ETH |
0.7030 ETH |
| 2018-03-16 |
0.6913 ETH |
1,411.2820 DASH |
0.6833 ETH |
0.6715 ETH |
0.7100 ETH |
0.7063 ETH |
| 2018-03-15 |
0.6876 ETH |
2,246.6260 DASH |
0.6966 ETH |
0.6696 ETH |
0.7030 ETH |
0.6833 ETH |
| 2018-03-14 |
0.7033 ETH |
505.1910 DASH |
0.7036 ETH |
0.6911 ETH |
0.7200 ETH |
0.6966 ETH |
| 2018-03-13 |
0.7069 ETH |
544.3900 DASH |
0.7170 ETH |
0.6970 ETH |
0.7244 ETH |
0.7039 ETH |
| 2018-03-12 |
0.7316 ETH |
663.8210 DASH |
0.7313 ETH |
0.7052 ETH |
0.7478 ETH |
0.7172 ETH |
| 2018-03-11 |
0.7212 ETH |
727.3390 DASH |
0.7061 ETH |
0.6900 ETH |
0.7592 ETH |
0.7313 ETH |
| 2018-03-10 |
0.7034 ETH |
562.5120 DASH |
0.6818 ETH |
0.6769 ETH |
0.7184 ETH |
0.7061 ETH |
| 2018-03-09 |
0.6928 ETH |
2,776.9280 DASH |
0.7031 ETH |
0.6600 ETH |
0.7150 ETH |
0.6843 ETH |
| 2018-03-08 |
0.6801 ETH |
1,988.4170 DASH |
0.6796 ETH |
0.6675 ETH |
0.7066 ETH |
0.7031 ETH |
| 2018-03-07 |
0.7009 ETH |
1,647.7520 DASH |
0.7105 ETH |
0.6755 ETH |
0.7150 ETH |
0.6796 ETH |
| 2018-03-06 |
0.7029 ETH |
1,291.4540 DASH |
0.7206 ETH |
0.6903 ETH |
0.7209 ETH |
0.7105 ETH |
| 2018-03-05 |
0.7148 ETH |
1,130.7150 DASH |
0.7118 ETH |
0.7037 ETH |
0.7238 ETH |
0.7206 ETH |
| 2018-03-04 |
0.7092 ETH |
1,708.3550 DASH |
0.7071 ETH |
0.6994 ETH |
0.7350 ETH |
0.7147 ETH |
| 2018-03-03 |
0.7048 ETH |
497.8170 DASH |
0.7036 ETH |
0.6905 ETH |
0.7191 ETH |
0.7120 ETH |
| 2018-03-02 |
0.7049 ETH |
922.8110 DASH |
0.7064 ETH |
0.6929 ETH |
0.7116 ETH |
0.7036 ETH |
| 2018-03-01 |
0.6915 ETH |
1,396.3350 DASH |
0.6851 ETH |
0.6769 ETH |
0.7096 ETH |
0.7096 ETH |
| 2018-02-28 |
0.6902 ETH |
1,445.0130 DASH |
0.7001 ETH |
0.6834 ETH |
0.7006 ETH |
0.6834 ETH |
| 2018-02-27 |
0.7035 ETH |
1,114.4510 DASH |
0.7170 ETH |
0.6920 ETH |
0.7231 ETH |
0.7001 ETH |
| 2018-02-26 |
0.7044 ETH |
1,038.8940 DASH |
0.7013 ETH |
0.6844 ETH |
0.7233 ETH |
0.7155 ETH |
| 2018-02-25 |
0.7024 ETH |
492.1010 DASH |
0.7084 ETH |
0.6959 ETH |
0.7117 ETH |
0.6992 ETH |
| 2018-02-24 |
0.7155 ETH |
777.0710 DASH |
0.7341 ETH |
0.6949 ETH |
0.7367 ETH |
0.7055 ETH |
| 2018-02-23 |
0.7412 ETH |
831.9470 DASH |
0.7794 ETH |
0.7245 ETH |
0.7801 ETH |
0.7316 ETH |
| 2018-02-22 |
0.7653 ETH |
947.9150 DASH |
0.7879 ETH |
0.7417 ETH |
0.7952 ETH |
0.7789 ETH |
| 2018-02-21 |
0.7909 ETH |
1,279.2700 DASH |
0.7706 ETH |
0.7520 ETH |
0.8227 ETH |
0.7873 ETH |
| 2018-02-20 |
0.7744 ETH |
834.9860 DASH |
0.7749 ETH |
0.7590 ETH |
0.7916 ETH |
0.7691 ETH |
| 2018-02-19 |
0.7608 ETH |
660.9920 DASH |
0.7497 ETH |
0.7404 ETH |
0.7770 ETH |
0.7749 ETH |
| 2018-02-18 |
0.7469 ETH |
910.3180 DASH |
0.7608 ETH |
0.6936 ETH |
0.7640 ETH |
0.7496 ETH |
| 2018-02-17 |
0.7545 ETH |
916.3080 DASH |
0.7387 ETH |
0.7311 ETH |
0.7750 ETH |
0.7608 ETH |
| 2018-02-16 |
0.7426 ETH |
1,035.7570 DASH |
0.7479 ETH |
0.7251 ETH |
0.7700 ETH |
0.7387 ETH |
| 2018-02-15 |
0.7397 ETH |
1,122.3220 DASH |
0.7335 ETH |
0.7192 ETH |
0.7600 ETH |
0.7513 ETH |
| 2018-02-14 |
0.7390 ETH |
1,563.8450 DASH |
0.7057 ETH |
0.7008 ETH |
0.7770 ETH |
0.7334 ETH |
| 2018-02-13 |
0.7123 ETH |
532.1580 DASH |
0.7194 ETH |
0.7007 ETH |
0.7285 ETH |
0.7008 ETH |
| 2018-02-12 |
0.7224 ETH |
618.2750 DASH |
0.7111 ETH |
0.7052 ETH |
0.7800 ETH |
0.7164 ETH |
| 2018-02-11 |
0.7197 ETH |
1,021.0260 DASH |
0.7420 ETH |
0.7016 ETH |
0.7520 ETH |
0.7111 ETH |
| 2018-02-10 |
0.7357 ETH |
1,075.5470 DASH |
0.7257 ETH |
0.7230 ETH |
0.7500 ETH |
0.7420 ETH |
| 2018-02-09 |
0.7190 ETH |
759.0350 DASH |
0.6879 ETH |
0.6879 ETH |
0.7380 ETH |
0.7234 ETH |
| 2018-02-08 |
0.6837 ETH |
62.8540 DASH |
0.6858 ETH |
0.6827 ETH |
0.6984 ETH |
0.6827 ETH |
| 2018-02-07 |
0.6785 ETH |
1,132.7780 DASH |
0.6683 ETH |
0.6540 ETH |
0.6990 ETH |
0.6851 ETH |
| 2018-02-06 |
0.6605 ETH |
1,960.5440 DASH |
0.6449 ETH |
0.6330 ETH |
0.6943 ETH |
0.6683 ETH |
| 2018-02-05 |
0.6537 ETH |
1,232.8810 DASH |
0.6554 ETH |
0.6320 ETH |
0.6779 ETH |
0.6473 ETH |
| 2018-02-04 |
0.6623 ETH |
1,142.0560 DASH |
0.6569 ETH |
0.6430 ETH |
0.6778 ETH |
0.6580 ETH |
| 2018-02-03 |
0.6400 ETH |
1,461.2530 DASH |
0.6427 ETH |
0.6110 ETH |
0.6586 ETH |
0.6541 ETH |
| 2018-02-02 |
0.6033 ETH |
2,666.7060 DASH |
0.5976 ETH |
0.5420 ETH |
0.6468 ETH |
0.6427 ETH |
| 2018-02-01 |
0.5752 ETH |
2,604.9630 DASH |
0.6244 ETH |
0.1300 ETH |
0.6302 ETH |
0.5970 ETH |