Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.7095 ETH |
6,812.5930 DASH |
0.7735 ETH |
0.6464 ETH |
0.7762 ETH |
0.6689 ETH |
| 2020-01-16 |
0.7544 ETH |
12,067.0170 DASH |
0.8045 ETH |
0.7048 ETH |
0.8148 ETH |
0.7788 ETH |
| 2020-01-15 |
0.7347 ETH |
32,825.7360 DASH |
0.5392 ETH |
0.5375 ETH |
0.8619 ETH |
0.8043 ETH |
| 2020-01-14 |
0.5282 ETH |
11,022.0400 DASH |
0.4840 ETH |
0.4822 ETH |
0.5704 ETH |
0.5369 ETH |
| 2020-01-13 |
0.4728 ETH |
3,877.6780 DASH |
0.4527 ETH |
0.4446 ETH |
0.4947 ETH |
0.4835 ETH |
| 2020-01-12 |
0.4505 ETH |
6,464.9160 DASH |
0.4449 ETH |
0.4374 ETH |
0.4726 ETH |
0.4521 ETH |
| 2020-01-11 |
0.4333 ETH |
6,877.6300 DASH |
0.3916 ETH |
0.3874 ETH |
0.4629 ETH |
0.4464 ETH |
| 2020-01-10 |
0.3891 ETH |
3,243.5640 DASH |
0.3666 ETH |
0.3641 ETH |
0.4033 ETH |
0.3934 ETH |
| 2020-01-09 |
0.3714 ETH |
1,436.9100 DASH |
0.3726 ETH |
0.3632 ETH |
0.3799 ETH |
0.3670 ETH |
| 2020-01-08 |
0.3810 ETH |
1,568.1520 DASH |
0.3810 ETH |
0.3695 ETH |
0.3925 ETH |
0.3726 ETH |
| 2020-01-07 |
0.3933 ETH |
13,949.6410 DASH |
0.3921 ETH |
0.3764 ETH |
0.4061 ETH |
0.3830 ETH |
| 2020-01-06 |
0.3936 ETH |
13,967.4010 DASH |
0.3789 ETH |
0.3700 ETH |
0.4099 ETH |
0.3936 ETH |
| 2020-01-05 |
0.3697 ETH |
15,753.8100 DASH |
0.3445 ETH |
0.3424 ETH |
0.3873 ETH |
0.3786 ETH |
| 2020-01-04 |
0.3427 ETH |
20,552.7650 DASH |
0.3274 ETH |
0.3229 ETH |
0.3575 ETH |
0.3436 ETH |
| 2020-01-03 |
0.3255 ETH |
1,784.8160 DASH |
0.3145 ETH |
0.3143 ETH |
0.3323 ETH |
0.3279 ETH |
| 2020-01-02 |
0.3170 ETH |
1,209.7410 DASH |
0.3197 ETH |
0.3135 ETH |
0.3197 ETH |
0.3152 ETH |
| 2020-01-01 |
0.3177 ETH |
692.2680 DASH |
0.3182 ETH |
0.3140 ETH |
0.3246 ETH |
0.3198 ETH |
| 2019-12-31 |
0.3207 ETH |
818.2460 DASH |
0.3205 ETH |
0.3179 ETH |
0.3249 ETH |
0.3181 ETH |
| 2019-12-30 |
0.3275 ETH |
1,250.4170 DASH |
0.3320 ETH |
0.3200 ETH |
0.3328 ETH |
0.3214 ETH |
| 2019-12-29 |
0.3356 ETH |
4,057.3240 DASH |
0.3258 ETH |
0.3234 ETH |
0.3436 ETH |
0.3314 ETH |
| 2019-12-28 |
0.3273 ETH |
2,265.4360 DASH |
0.3136 ETH |
0.3112 ETH |
0.3367 ETH |
0.3262 ETH |
| 2019-12-27 |
0.3138 ETH |
1,325.7490 DASH |
0.3183 ETH |
0.3098 ETH |
0.3200 ETH |
0.3128 ETH |
| 2019-12-26 |
0.3143 ETH |
9,099.5770 DASH |
0.3258 ETH |
0.3058 ETH |
0.3267 ETH |
0.3175 ETH |
| 2019-12-25 |
0.3263 ETH |
2,278.3170 DASH |
0.3255 ETH |
0.3194 ETH |
0.3318 ETH |
0.3258 ETH |
| 2019-12-24 |
0.3285 ETH |
2,400.9230 DASH |
0.3348 ETH |
0.3235 ETH |
0.3360 ETH |
0.3267 ETH |
| 2019-12-23 |
0.3334 ETH |
647.8690 DASH |
0.3352 ETH |
0.3287 ETH |
0.3376 ETH |
0.3348 ETH |
| 2019-12-22 |
0.3333 ETH |
1,309.6380 DASH |
0.3361 ETH |
0.3295 ETH |
0.3376 ETH |
0.3347 ETH |
| 2019-12-21 |
0.3370 ETH |
601.6340 DASH |
0.3367 ETH |
0.3338 ETH |
0.3404 ETH |
0.3357 ETH |
| 2019-12-20 |
0.3362 ETH |
783.9640 DASH |
0.3339 ETH |
0.3326 ETH |
0.3402 ETH |
0.3376 ETH |
| 2019-12-19 |
0.3371 ETH |
1,280.6980 DASH |
0.3347 ETH |
0.3328 ETH |
0.3420 ETH |
0.3340 ETH |
| 2019-12-18 |
0.3408 ETH |
1,716.9640 DASH |
0.3378 ETH |
0.3336 ETH |
0.3479 ETH |
0.3347 ETH |
| 2019-12-17 |
0.3387 ETH |
4,488.7320 DASH |
0.3471 ETH |
0.3307 ETH |
0.3471 ETH |
0.3388 ETH |
| 2019-12-16 |
0.3504 ETH |
3,719.2740 DASH |
0.3564 ETH |
0.3434 ETH |
0.3583 ETH |
0.3469 ETH |
| 2019-12-15 |
0.3509 ETH |
384.1340 DASH |
0.3493 ETH |
0.3453 ETH |
0.3584 ETH |
0.3553 ETH |
| 2019-12-14 |
0.3551 ETH |
2,548.9900 DASH |
0.3505 ETH |
0.3470 ETH |
0.3890 ETH |
0.3492 ETH |
| 2019-12-13 |
0.3484 ETH |
2,646.9710 DASH |
0.3444 ETH |
0.3426 ETH |
0.3523 ETH |
0.3494 ETH |
| 2019-12-12 |
0.3461 ETH |
2,597.8050 DASH |
0.3464 ETH |
0.3414 ETH |
0.3514 ETH |
0.3444 ETH |
| 2019-12-11 |
0.3465 ETH |
2,680.5890 DASH |
0.3425 ETH |
0.3425 ETH |
0.3488 ETH |
0.3470 ETH |
| 2019-12-10 |
0.3446 ETH |
2,102.3830 DASH |
0.3468 ETH |
0.3409 ETH |
0.3514 ETH |
0.3430 ETH |
| 2019-12-09 |
0.3463 ETH |
2,725.5440 DASH |
0.3450 ETH |
0.3419 ETH |
0.3533 ETH |
0.3475 ETH |
| 2019-12-08 |
0.3480 ETH |
606.0300 DASH |
0.3564 ETH |
0.3428 ETH |
0.3569 ETH |
0.3448 ETH |
| 2019-12-07 |
0.3529 ETH |
2,107.1550 DASH |
0.3537 ETH |
0.3464 ETH |
0.3590 ETH |
0.3566 ETH |
| 2019-12-06 |
0.3483 ETH |
1,532.9840 DASH |
0.3372 ETH |
0.3372 ETH |
0.3572 ETH |
0.3537 ETH |
| 2019-12-05 |
0.3409 ETH |
2,611.3260 DASH |
0.3458 ETH |
0.3340 ETH |
0.3518 ETH |
0.3376 ETH |
| 2019-12-04 |
0.3451 ETH |
1,803.4790 DASH |
0.3475 ETH |
0.3420 ETH |
0.3495 ETH |
0.3457 ETH |
| 2019-12-03 |
0.3483 ETH |
711.0020 DASH |
0.3473 ETH |
0.3449 ETH |
0.3507 ETH |
0.3488 ETH |
| 2019-12-02 |
0.3523 ETH |
916.5110 DASH |
0.3523 ETH |
0.3460 ETH |
0.3584 ETH |
0.3473 ETH |
| 2019-12-01 |
0.3570 ETH |
747.1830 DASH |
0.3636 ETH |
0.3507 ETH |
0.3643 ETH |
0.3525 ETH |
| 2019-11-30 |
0.3692 ETH |
2,178.6990 DASH |
0.3700 ETH |
0.3616 ETH |
0.3745 ETH |
0.3631 ETH |
| 2019-11-29 |
0.3693 ETH |
7,229.3070 DASH |
0.3478 ETH |
0.3472 ETH |
0.3788 ETH |
0.3695 ETH |