Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.3397 ETH |
11,177.7610 DASH |
0.3310 ETH |
0.3251 ETH |
0.3564 ETH |
0.3465 ETH |
| 2019-11-27 |
0.3374 ETH |
4,281.2890 DASH |
0.3407 ETH |
0.3300 ETH |
0.3440 ETH |
0.3302 ETH |
| 2019-11-26 |
0.3417 ETH |
4,108.6420 DASH |
0.3410 ETH |
0.3374 ETH |
0.3486 ETH |
0.3409 ETH |
| 2019-11-25 |
0.3506 ETH |
8,203.3890 DASH |
0.3625 ETH |
0.3405 ETH |
0.3650 ETH |
0.3416 ETH |
| 2019-11-24 |
0.3608 ETH |
1,721.0000 DASH |
0.3571 ETH |
0.3551 ETH |
0.3650 ETH |
0.3637 ETH |
| 2019-11-23 |
0.3655 ETH |
1,451.6430 DASH |
0.3680 ETH |
0.3561 ETH |
0.3744 ETH |
0.3592 ETH |
| 2019-11-22 |
0.3753 ETH |
2,691.6120 DASH |
0.3742 ETH |
0.3612 ETH |
0.3856 ETH |
0.3691 ETH |
| 2019-11-21 |
0.3717 ETH |
1,407.9330 DASH |
0.3639 ETH |
0.3610 ETH |
0.3828 ETH |
0.3744 ETH |
| 2019-11-20 |
0.3660 ETH |
392.8970 DASH |
0.3710 ETH |
0.3600 ETH |
0.3725 ETH |
0.3628 ETH |
| 2019-11-19 |
0.3682 ETH |
656.9980 DASH |
0.3611 ETH |
0.3611 ETH |
0.3752 ETH |
0.3710 ETH |
| 2019-11-18 |
0.3649 ETH |
862.6830 DASH |
0.3687 ETH |
0.3599 ETH |
0.3703 ETH |
0.3610 ETH |
| 2019-11-17 |
0.3688 ETH |
272.8630 DASH |
0.3727 ETH |
0.3655 ETH |
0.3746 ETH |
0.3687 ETH |
| 2019-11-16 |
0.3724 ETH |
182.5200 DASH |
0.3780 ETH |
0.3696 ETH |
0.3781 ETH |
0.3728 ETH |
| 2019-11-15 |
0.3754 ETH |
726.2160 DASH |
0.3724 ETH |
0.3707 ETH |
0.3790 ETH |
0.3781 ETH |
| 2019-11-14 |
0.3724 ETH |
263.8240 DASH |
0.3717 ETH |
0.3686 ETH |
0.3751 ETH |
0.3717 ETH |
| 2019-11-13 |
0.3742 ETH |
370.7020 DASH |
0.3762 ETH |
0.3695 ETH |
0.3780 ETH |
0.3715 ETH |
| 2019-11-12 |
0.3771 ETH |
284.9040 DASH |
0.3790 ETH |
0.3731 ETH |
0.3806 ETH |
0.3763 ETH |
| 2019-11-11 |
0.3785 ETH |
570.8830 DASH |
0.3783 ETH |
0.3740 ETH |
0.3845 ETH |
0.3790 ETH |
| 2019-11-10 |
0.3728 ETH |
1,154.3110 DASH |
0.3766 ETH |
0.3669 ETH |
0.3797 ETH |
0.3780 ETH |
| 2019-11-09 |
0.3777 ETH |
691.4290 DASH |
0.3773 ETH |
0.3746 ETH |
0.3813 ETH |
0.3761 ETH |
| 2019-11-08 |
0.3793 ETH |
797.7540 DASH |
0.3865 ETH |
0.3730 ETH |
0.3887 ETH |
0.3781 ETH |
| 2019-11-07 |
0.3870 ETH |
281.1140 DASH |
0.3871 ETH |
0.3851 ETH |
0.3911 ETH |
0.3865 ETH |
| 2019-11-06 |
0.3876 ETH |
414.1150 DASH |
0.3947 ETH |
0.3836 ETH |
0.3953 ETH |
0.3889 ETH |
| 2019-11-05 |
0.3897 ETH |
572.4120 DASH |
0.3910 ETH |
0.3842 ETH |
0.3947 ETH |
0.3947 ETH |
| 2019-11-04 |
0.3907 ETH |
598.4630 DASH |
0.3923 ETH |
0.3868 ETH |
0.3943 ETH |
0.3910 ETH |
| 2019-11-03 |
0.3922 ETH |
371.4900 DASH |
0.3939 ETH |
0.3891 ETH |
0.3951 ETH |
0.3925 ETH |
| 2019-11-02 |
0.3923 ETH |
330.8360 DASH |
0.3921 ETH |
0.3883 ETH |
0.3961 ETH |
0.3947 ETH |
| 2019-11-01 |
0.3934 ETH |
561.3130 DASH |
0.3923 ETH |
0.3890 ETH |
0.3979 ETH |
0.3928 ETH |
| 2019-10-31 |
0.3912 ETH |
545.0230 DASH |
0.3933 ETH |
0.3886 ETH |
0.3962 ETH |
0.3919 ETH |
| 2019-10-30 |
0.3947 ETH |
2,566.0930 DASH |
0.3833 ETH |
0.3814 ETH |
0.4014 ETH |
0.3940 ETH |
| 2019-10-29 |
0.3944 ETH |
1,771.4950 DASH |
0.3940 ETH |
0.3784 ETH |
0.4117 ETH |
0.3832 ETH |
| 2019-10-28 |
0.4015 ETH |
1,007.7200 DASH |
0.3913 ETH |
0.3913 ETH |
0.4111 ETH |
0.3940 ETH |
| 2019-10-27 |
0.3898 ETH |
1,002.9460 DASH |
0.3934 ETH |
0.3827 ETH |
0.3985 ETH |
0.3904 ETH |
| 2019-10-26 |
0.3888 ETH |
2,482.8100 DASH |
0.3869 ETH |
0.3739 ETH |
0.4118 ETH |
0.3938 ETH |
| 2019-10-25 |
0.3826 ETH |
1,323.1140 DASH |
0.3882 ETH |
0.3744 ETH |
0.3914 ETH |
0.3877 ETH |
| 2019-10-24 |
0.3879 ETH |
1,323.5160 DASH |
0.3859 ETH |
0.3822 ETH |
0.3922 ETH |
0.3888 ETH |
| 2019-10-23 |
0.3953 ETH |
1,894.8750 DASH |
0.3924 ETH |
0.3860 ETH |
0.4046 ETH |
0.3864 ETH |
| 2019-10-22 |
0.3940 ETH |
720.5680 DASH |
0.3943 ETH |
0.3877 ETH |
0.4007 ETH |
0.3914 ETH |
| 2019-10-21 |
0.3950 ETH |
521.2040 DASH |
0.3954 ETH |
0.3900 ETH |
0.4004 ETH |
0.3940 ETH |
| 2019-10-20 |
0.3952 ETH |
354.1620 DASH |
0.3918 ETH |
0.3918 ETH |
0.3984 ETH |
0.3947 ETH |
| 2019-10-19 |
0.3924 ETH |
644.3950 DASH |
0.3927 ETH |
0.3887 ETH |
0.3955 ETH |
0.3918 ETH |
| 2019-10-18 |
0.3920 ETH |
727.5310 DASH |
0.3891 ETH |
0.3870 ETH |
0.3966 ETH |
0.3933 ETH |
| 2019-10-17 |
0.3904 ETH |
796.7650 DASH |
0.3898 ETH |
0.3865 ETH |
0.3956 ETH |
0.3896 ETH |
| 2019-10-16 |
0.3954 ETH |
1,453.2150 DASH |
0.3951 ETH |
0.3856 ETH |
0.4247 ETH |
0.3897 ETH |
| 2019-10-15 |
0.3896 ETH |
1,498.7960 DASH |
0.3810 ETH |
0.3793 ETH |
0.3991 ETH |
0.3956 ETH |
| 2019-10-14 |
0.3847 ETH |
930.7860 DASH |
0.3889 ETH |
0.3772 ETH |
0.3920 ETH |
0.3810 ETH |
| 2019-10-13 |
0.3893 ETH |
1,110.7120 DASH |
0.3933 ETH |
0.3872 ETH |
0.3941 ETH |
0.3887 ETH |
| 2019-10-12 |
0.3904 ETH |
986.8520 DASH |
0.3845 ETH |
0.3807 ETH |
0.4004 ETH |
0.3927 ETH |
| 2019-10-11 |
0.3841 ETH |
1,106.1190 DASH |
0.3799 ETH |
0.3731 ETH |
0.3914 ETH |
0.3845 ETH |
| 2019-10-10 |
0.3765 ETH |
1,698.5030 DASH |
0.3814 ETH |
0.3697 ETH |
0.3862 ETH |
0.3802 ETH |