Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.5808 ETH |
1,139.4260 DASH |
0.5770 ETH |
0.5646 ETH |
0.6119 ETH |
0.5792 ETH |
| 2018-05-10 |
0.5928 ETH |
859.8310 DASH |
0.5906 ETH |
0.5752 ETH |
0.6075 ETH |
0.5775 ETH |
| 2018-05-09 |
0.5847 ETH |
770.0440 DASH |
0.5895 ETH |
0.4816 ETH |
0.6300 ETH |
0.5885 ETH |
| 2018-05-08 |
0.6035 ETH |
698.6080 DASH |
0.6089 ETH |
0.5834 ETH |
0.6280 ETH |
0.5896 ETH |
| 2018-05-07 |
0.6262 ETH |
1,031.0550 DASH |
0.6134 ETH |
0.6029 ETH |
0.6626 ETH |
0.6086 ETH |
| 2018-05-06 |
0.6233 ETH |
1,180.9900 DASH |
0.6237 ETH |
0.6110 ETH |
0.6351 ETH |
0.6137 ETH |
| 2018-05-05 |
0.6139 ETH |
850.6090 DASH |
0.6215 ETH |
0.5973 ETH |
0.6458 ETH |
0.6237 ETH |
| 2018-05-04 |
0.6223 ETH |
982.3140 DASH |
0.6464 ETH |
0.6044 ETH |
0.6526 ETH |
0.6239 ETH |
| 2018-05-03 |
0.5143 ETH |
2,196.6620 DASH |
0.7089 ETH |
0.0111 ETH |
0.7100 ETH |
0.6446 ETH |
| 2018-05-02 |
0.6967 ETH |
989.1270 DASH |
0.7130 ETH |
0.6801 ETH |
0.7130 ETH |
0.7088 ETH |
| 2018-05-01 |
0.7188 ETH |
1,279.8070 DASH |
0.7059 ETH |
0.6902 ETH |
0.7500 ETH |
0.7130 ETH |
| 2018-04-30 |
0.7058 ETH |
906.8820 DASH |
0.7232 ETH |
0.6892 ETH |
0.7281 ETH |
0.7058 ETH |
| 2018-04-29 |
0.7195 ETH |
1,239.7120 DASH |
0.7280 ETH |
0.7040 ETH |
0.7308 ETH |
0.7232 ETH |
| 2018-04-28 |
0.7247 ETH |
748.0090 DASH |
0.7322 ETH |
0.7129 ETH |
0.7339 ETH |
0.7285 ETH |
| 2018-04-27 |
0.7329 ETH |
1,033.6120 DASH |
0.7622 ETH |
0.7146 ETH |
0.7685 ETH |
0.7322 ETH |
| 2018-04-26 |
0.7530 ETH |
716.9450 DASH |
0.7535 ETH |
0.7335 ETH |
0.7698 ETH |
0.7634 ETH |
| 2018-04-25 |
0.7477 ETH |
1,555.9480 DASH |
0.7460 ETH |
0.7222 ETH |
0.7700 ETH |
0.7516 ETH |
| 2018-04-24 |
0.7781 ETH |
1,561.5550 DASH |
0.7830 ETH |
0.7404 ETH |
0.8064 ETH |
0.7459 ETH |
| 2018-04-23 |
0.7743 ETH |
2,227.0180 DASH |
0.7530 ETH |
0.7276 ETH |
0.8160 ETH |
0.7830 ETH |
| 2018-04-22 |
0.7399 ETH |
1,313.7090 DASH |
0.7335 ETH |
0.7287 ETH |
0.7650 ETH |
0.7531 ETH |
| 2018-04-21 |
0.7350 ETH |
1,011.7730 DASH |
0.7501 ETH |
0.7183 ETH |
0.7567 ETH |
0.7331 ETH |
| 2018-04-20 |
0.7533 ETH |
956.1840 DASH |
0.7627 ETH |
0.7376 ETH |
0.7752 ETH |
0.7475 ETH |
| 2018-04-19 |
0.7763 ETH |
1,313.5980 DASH |
0.8063 ETH |
0.7504 ETH |
0.8073 ETH |
0.7628 ETH |
| 2018-04-18 |
0.7607 ETH |
1,509.0570 DASH |
0.7220 ETH |
0.7130 ETH |
0.8080 ETH |
0.8034 ETH |
| 2018-04-17 |
0.7242 ETH |
1,041.9760 DASH |
0.7120 ETH |
0.7093 ETH |
0.7350 ETH |
0.7227 ETH |
| 2018-04-16 |
0.7123 ETH |
621.4470 DASH |
0.7160 ETH |
0.7050 ETH |
0.7247 ETH |
0.7120 ETH |
| 2018-04-15 |
0.7195 ETH |
1,114.4990 DASH |
0.7096 ETH |
0.7039 ETH |
0.7385 ETH |
0.7171 ETH |
| 2018-04-14 |
0.7187 ETH |
881.5510 DASH |
0.7168 ETH |
0.7043 ETH |
0.7398 ETH |
0.7105 ETH |
| 2018-04-13 |
0.7256 ETH |
1,627.7170 DASH |
0.7211 ETH |
0.7012 ETH |
0.7471 ETH |
0.7157 ETH |
| 2018-04-12 |
0.7283 ETH |
1,385.4100 DASH |
0.7198 ETH |
0.7129 ETH |
0.7477 ETH |
0.7198 ETH |
| 2018-04-11 |
0.7192 ETH |
1,348.4420 DASH |
0.7230 ETH |
0.7100 ETH |
0.7300 ETH |
0.7166 ETH |
| 2018-04-10 |
0.7364 ETH |
889.1280 DASH |
0.7501 ETH |
0.7160 ETH |
0.7598 ETH |
0.7232 ETH |
| 2018-04-09 |
0.7595 ETH |
884.1220 DASH |
0.7777 ETH |
0.7360 ETH |
0.7890 ETH |
0.7531 ETH |
| 2018-04-08 |
0.7723 ETH |
953.9880 DASH |
0.7727 ETH |
0.7569 ETH |
0.7947 ETH |
0.7779 ETH |
| 2018-04-07 |
0.7865 ETH |
876.2490 DASH |
0.7692 ETH |
0.7692 ETH |
0.8031 ETH |
0.7723 ETH |
| 2018-04-06 |
0.7783 ETH |
485.1250 DASH |
0.7866 ETH |
0.7666 ETH |
0.7931 ETH |
0.7696 ETH |
| 2018-04-05 |
0.7879 ETH |
797.6970 DASH |
0.7874 ETH |
0.7757 ETH |
0.8014 ETH |
0.7866 ETH |
| 2018-04-04 |
0.8145 ETH |
922.2830 DASH |
0.8204 ETH |
0.7844 ETH |
0.8335 ETH |
0.7874 ETH |
| 2018-04-03 |
0.8245 ETH |
978.9630 DASH |
0.8137 ETH |
0.8084 ETH |
0.8390 ETH |
0.8189 ETH |
| 2018-04-02 |
0.7849 ETH |
1,042.5600 DASH |
0.7681 ETH |
0.7616 ETH |
0.8133 ETH |
0.8133 ETH |
| 2018-04-01 |
0.7802 ETH |
1,172.6260 DASH |
0.7744 ETH |
0.7536 ETH |
0.8083 ETH |
0.7681 ETH |
| 2018-03-31 |
0.7894 ETH |
890.1740 DASH |
0.7892 ETH |
0.7670 ETH |
0.8106 ETH |
0.7712 ETH |
| 2018-03-30 |
0.8331 ETH |
2,054.4360 DASH |
0.8561 ETH |
0.7876 ETH |
0.8781 ETH |
0.7892 ETH |
| 2018-03-29 |
0.8084 ETH |
4,895.4900 DASH |
0.7861 ETH |
0.7772 ETH |
0.8800 ETH |
0.8561 ETH |
| 2018-03-28 |
0.7881 ETH |
1,486.6950 DASH |
0.7898 ETH |
0.7800 ETH |
0.7975 ETH |
0.7858 ETH |
| 2018-03-27 |
0.7988 ETH |
1,102.8690 DASH |
0.7979 ETH |
0.7829 ETH |
0.8186 ETH |
0.7898 ETH |
| 2018-03-26 |
0.7845 ETH |
3,449.4540 DASH |
0.7870 ETH |
0.7731 ETH |
0.8050 ETH |
0.7944 ETH |
| 2018-03-25 |
0.7964 ETH |
1,386.9000 DASH |
0.8015 ETH |
0.7800 ETH |
0.8093 ETH |
0.7865 ETH |
| 2018-03-24 |
0.8229 ETH |
1,228.4780 DASH |
0.7925 ETH |
0.7924 ETH |
0.8549 ETH |
0.8093 ETH |
| 2018-03-23 |
0.7662 ETH |
2,557.8110 DASH |
0.7604 ETH |
0.7550 ETH |
0.7994 ETH |
0.7940 ETH |