Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.4789 ETH |
479.0820 DASH |
0.4805 ETH |
0.4735 ETH |
0.4830 ETH |
0.4762 ETH |
| 2019-08-19 |
0.4813 ETH |
672.1800 DASH |
0.4867 ETH |
0.4745 ETH |
0.4899 ETH |
0.4792 ETH |
| 2019-08-18 |
0.4951 ETH |
701.9490 DASH |
0.4925 ETH |
0.4820 ETH |
0.5060 ETH |
0.4877 ETH |
| 2019-08-17 |
0.4995 ETH |
481.0290 DASH |
0.5044 ETH |
0.4898 ETH |
0.5068 ETH |
0.4938 ETH |
| 2019-08-16 |
0.5040 ETH |
978.6520 DASH |
0.5027 ETH |
0.4984 ETH |
0.5117 ETH |
0.5035 ETH |
| 2019-08-15 |
0.5080 ETH |
1,756.4330 DASH |
0.5124 ETH |
0.5007 ETH |
0.5232 ETH |
0.5029 ETH |
| 2019-08-14 |
0.5051 ETH |
1,478.7880 DASH |
0.4857 ETH |
0.4810 ETH |
0.5375 ETH |
0.5125 ETH |
| 2019-08-13 |
0.4990 ETH |
2,740.0440 DASH |
0.4934 ETH |
0.4820 ETH |
0.5136 ETH |
0.4851 ETH |
| 2019-08-12 |
0.4911 ETH |
548.9750 DASH |
0.4927 ETH |
0.4822 ETH |
0.5004 ETH |
0.4936 ETH |
| 2019-08-11 |
0.4928 ETH |
2,279.9810 DASH |
0.4794 ETH |
0.4718 ETH |
0.5124 ETH |
0.4929 ETH |
| 2019-08-10 |
0.4846 ETH |
1,544.1980 DASH |
0.4903 ETH |
0.4746 ETH |
0.4944 ETH |
0.4793 ETH |
| 2019-08-09 |
0.4863 ETH |
806.5670 DASH |
0.4767 ETH |
0.4697 ETH |
0.4967 ETH |
0.4926 ETH |
| 2019-08-08 |
0.4742 ETH |
1,383.1400 DASH |
0.4756 ETH |
0.4665 ETH |
0.4829 ETH |
0.4775 ETH |
| 2019-08-07 |
0.4759 ETH |
1,618.6280 DASH |
0.4710 ETH |
0.4683 ETH |
0.4824 ETH |
0.4746 ETH |
| 2019-08-06 |
0.4640 ETH |
1,570.4670 DASH |
0.4727 ETH |
0.4520 ETH |
0.4780 ETH |
0.4715 ETH |
| 2019-08-05 |
0.4748 ETH |
2,117.0160 DASH |
0.4783 ETH |
0.4640 ETH |
0.4846 ETH |
0.4718 ETH |
| 2019-08-04 |
0.4783 ETH |
941.8330 DASH |
0.4801 ETH |
0.4740 ETH |
0.4858 ETH |
0.4792 ETH |
| 2019-08-03 |
0.4815 ETH |
753.0490 DASH |
0.4830 ETH |
0.4771 ETH |
0.4880 ETH |
0.4801 ETH |
| 2019-08-02 |
0.4896 ETH |
1,701.9680 DASH |
0.4930 ETH |
0.4803 ETH |
0.5048 ETH |
0.4818 ETH |
| 2019-08-01 |
0.4936 ETH |
816.0060 DASH |
0.4977 ETH |
0.4905 ETH |
0.5023 ETH |
0.4930 ETH |
| 2019-07-31 |
0.4952 ETH |
1,410.8710 DASH |
0.4994 ETH |
0.4879 ETH |
0.5010 ETH |
0.4985 ETH |
| 2019-07-30 |
0.5039 ETH |
1,063.4350 DASH |
0.5005 ETH |
0.4965 ETH |
0.5089 ETH |
0.4997 ETH |
| 2019-07-29 |
0.5058 ETH |
1,145.3910 DASH |
0.5121 ETH |
0.4977 ETH |
0.5126 ETH |
0.5008 ETH |
| 2019-07-28 |
0.5197 ETH |
771.7650 DASH |
0.5324 ETH |
0.5062 ETH |
0.5363 ETH |
0.5133 ETH |
| 2019-07-27 |
0.5281 ETH |
1,294.6350 DASH |
0.5247 ETH |
0.5198 ETH |
0.5361 ETH |
0.5335 ETH |
| 2019-07-26 |
0.5240 ETH |
1,308.2310 DASH |
0.5239 ETH |
0.5176 ETH |
0.5281 ETH |
0.5248 ETH |
| 2019-07-25 |
0.5149 ETH |
709.5610 DASH |
0.5065 ETH |
0.4982 ETH |
0.5260 ETH |
0.5255 ETH |
| 2019-07-24 |
0.5181 ETH |
888.9250 DASH |
0.5139 ETH |
0.5017 ETH |
0.5315 ETH |
0.5064 ETH |
| 2019-07-23 |
0.5194 ETH |
548.9110 DASH |
0.5266 ETH |
0.5087 ETH |
0.5307 ETH |
0.5143 ETH |
| 2019-07-22 |
0.5254 ETH |
1,043.5660 DASH |
0.5255 ETH |
0.5199 ETH |
0.5321 ETH |
0.5264 ETH |
| 2019-07-21 |
0.5221 ETH |
574.1300 DASH |
0.5089 ETH |
0.5076 ETH |
0.5329 ETH |
0.5260 ETH |
| 2019-07-20 |
0.5130 ETH |
1,753.3490 DASH |
0.5072 ETH |
0.5049 ETH |
0.5214 ETH |
0.5104 ETH |
| 2019-07-19 |
0.5019 ETH |
1,525.4380 DASH |
0.4874 ETH |
0.4849 ETH |
0.5165 ETH |
0.5079 ETH |
| 2019-07-18 |
0.4826 ETH |
2,231.5430 DASH |
0.4871 ETH |
0.4731 ETH |
0.4967 ETH |
0.4878 ETH |
| 2019-07-17 |
0.4920 ETH |
3,300.2500 DASH |
0.5006 ETH |
0.4810 ETH |
0.5096 ETH |
0.4840 ETH |
| 2019-07-16 |
0.5130 ETH |
2,010.0090 DASH |
0.5302 ETH |
0.4990 ETH |
0.5345 ETH |
0.5002 ETH |
| 2019-07-15 |
0.5405 ETH |
1,921.3950 DASH |
0.5438 ETH |
0.5172 ETH |
0.5824 ETH |
0.5302 ETH |
| 2019-07-14 |
0.5364 ETH |
1,386.7690 DASH |
0.5229 ETH |
0.5179 ETH |
0.5507 ETH |
0.5433 ETH |
| 2019-07-13 |
0.5245 ETH |
1,493.3840 DASH |
0.5198 ETH |
0.5132 ETH |
0.5410 ETH |
0.5223 ETH |
| 2019-07-12 |
0.5329 ETH |
825.7820 DASH |
0.5314 ETH |
0.5136 ETH |
0.5454 ETH |
0.5201 ETH |
| 2019-07-11 |
0.5210 ETH |
1,433.4770 DASH |
0.5203 ETH |
0.5085 ETH |
0.5374 ETH |
0.5326 ETH |
| 2019-07-10 |
0.5080 ETH |
1,916.8590 DASH |
0.5087 ETH |
0.4948 ETH |
0.5280 ETH |
0.5203 ETH |
| 2019-07-09 |
0.5056 ETH |
1,638.9380 DASH |
0.5102 ETH |
0.5000 ETH |
0.5163 ETH |
0.5087 ETH |
| 2019-07-08 |
0.5145 ETH |
1,444.1450 DASH |
0.5154 ETH |
0.5074 ETH |
0.5219 ETH |
0.5093 ETH |
| 2019-07-07 |
0.5274 ETH |
1,277.5460 DASH |
0.5356 ETH |
0.5100 ETH |
0.5427 ETH |
0.5171 ETH |
| 2019-07-06 |
0.5353 ETH |
513.0990 DASH |
0.5367 ETH |
0.5300 ETH |
0.5396 ETH |
0.5343 ETH |
| 2019-07-05 |
0.5358 ETH |
1,008.4380 DASH |
0.5477 ETH |
0.5226 ETH |
0.5491 ETH |
0.5355 ETH |
| 2019-07-04 |
0.5398 ETH |
1,436.7470 DASH |
0.5234 ETH |
0.5234 ETH |
0.5515 ETH |
0.5496 ETH |
| 2019-07-03 |
0.5271 ETH |
1,040.7010 DASH |
0.5228 ETH |
0.5201 ETH |
0.5353 ETH |
0.5234 ETH |
| 2019-07-02 |
0.5315 ETH |
1,352.9440 DASH |
0.5252 ETH |
0.5206 ETH |
0.5393 ETH |
0.5212 ETH |