Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.4399 ETH |
1,283.9550 DASH |
0.4427 ETH |
0.4246 ETH |
0.4823 ETH |
0.4271 ETH |
| 2020-04-25 |
0.4350 ETH |
1,123.3350 DASH |
0.4343 ETH |
0.4228 ETH |
0.4450 ETH |
0.4423 ETH |
| 2020-04-24 |
0.4365 ETH |
505.5590 DASH |
0.4386 ETH |
0.4324 ETH |
0.4410 ETH |
0.4351 ETH |
| 2020-04-23 |
0.4393 ETH |
1,595.3420 DASH |
0.4430 ETH |
0.4330 ETH |
0.4464 ETH |
0.4382 ETH |
| 2020-04-22 |
0.4447 ETH |
2,023.0860 DASH |
0.4363 ETH |
0.4347 ETH |
0.4567 ETH |
0.4433 ETH |
| 2020-04-21 |
0.4346 ETH |
749.1990 DASH |
0.4360 ETH |
0.4310 ETH |
0.4402 ETH |
0.4367 ETH |
| 2020-04-20 |
0.4431 ETH |
2,085.6540 DASH |
0.4466 ETH |
0.4345 ETH |
0.4532 ETH |
0.4365 ETH |
| 2020-04-19 |
0.4484 ETH |
4,954.3720 DASH |
0.4260 ETH |
0.4256 ETH |
0.4590 ETH |
0.4465 ETH |
| 2020-04-18 |
0.4395 ETH |
1,112.7710 DASH |
0.4468 ETH |
0.4226 ETH |
0.4569 ETH |
0.4269 ETH |
| 2020-04-17 |
0.4444 ETH |
841.5440 DASH |
0.4419 ETH |
0.4397 ETH |
0.4504 ETH |
0.4487 ETH |
| 2020-04-16 |
0.4477 ETH |
1,352.7210 DASH |
0.4633 ETH |
0.4378 ETH |
0.4648 ETH |
0.4421 ETH |
| 2020-04-15 |
0.4575 ETH |
329.8800 DASH |
0.4575 ETH |
0.4535 ETH |
0.4637 ETH |
0.4620 ETH |
| 2020-04-14 |
0.4584 ETH |
1,082.5690 DASH |
0.4684 ETH |
0.4530 ETH |
0.4708 ETH |
0.4574 ETH |
| 2020-04-13 |
0.4696 ETH |
1,138.6820 DASH |
0.4668 ETH |
0.4608 ETH |
0.4777 ETH |
0.4671 ETH |
| 2020-04-12 |
0.4727 ETH |
1,053.7540 DASH |
0.4741 ETH |
0.4660 ETH |
0.4782 ETH |
0.4690 ETH |
| 2020-04-11 |
0.4769 ETH |
2,180.5060 DASH |
0.4700 ETH |
0.4650 ETH |
0.4844 ETH |
0.4747 ETH |
| 2020-04-10 |
0.4704 ETH |
3,372.0180 DASH |
0.4889 ETH |
0.4568 ETH |
0.4929 ETH |
0.4698 ETH |
| 2020-04-09 |
0.4755 ETH |
5,708.9450 DASH |
0.4370 ETH |
0.4369 ETH |
0.4980 ETH |
0.4882 ETH |
| 2020-04-08 |
0.4403 ETH |
2,741.5230 DASH |
0.4391 ETH |
0.4276 ETH |
0.4476 ETH |
0.4362 ETH |
| 2020-04-07 |
0.4313 ETH |
1,746.3870 DASH |
0.4281 ETH |
0.4235 ETH |
0.4405 ETH |
0.4391 ETH |
| 2020-04-06 |
0.4508 ETH |
1,938.3050 DASH |
0.4692 ETH |
0.4255 ETH |
0.4748 ETH |
0.4279 ETH |
| 2020-04-05 |
0.4701 ETH |
778.7590 DASH |
0.4745 ETH |
0.4651 ETH |
0.4755 ETH |
0.4691 ETH |
| 2020-04-04 |
0.4814 ETH |
1,844.3300 DASH |
0.4789 ETH |
0.4729 ETH |
0.4890 ETH |
0.4758 ETH |
| 2020-04-03 |
0.4820 ETH |
1,005.5710 DASH |
0.4787 ETH |
0.4745 ETH |
0.4876 ETH |
0.4772 ETH |
| 2020-04-02 |
0.4817 ETH |
1,090.3400 DASH |
0.4846 ETH |
0.4710 ETH |
0.4884 ETH |
0.4787 ETH |
| 2020-04-01 |
0.4872 ETH |
670.1850 DASH |
0.4881 ETH |
0.4818 ETH |
0.4925 ETH |
0.4872 ETH |
| 2020-03-31 |
0.4918 ETH |
829.6180 DASH |
0.4978 ETH |
0.4868 ETH |
0.4999 ETH |
0.4884 ETH |
| 2020-03-30 |
0.4949 ETH |
1,579.4390 DASH |
0.4871 ETH |
0.4832 ETH |
0.5076 ETH |
0.5003 ETH |
| 2020-03-29 |
0.4953 ETH |
962.4340 DASH |
0.4989 ETH |
0.4850 ETH |
0.5030 ETH |
0.4850 ETH |
| 2020-03-28 |
0.5020 ETH |
1,607.8120 DASH |
0.5148 ETH |
0.4901 ETH |
0.5223 ETH |
0.4988 ETH |
| 2020-03-27 |
0.5152 ETH |
2,413.5810 DASH |
0.4928 ETH |
0.4887 ETH |
0.5369 ETH |
0.5165 ETH |
| 2020-03-26 |
0.4988 ETH |
415.7820 DASH |
0.4975 ETH |
0.4911 ETH |
0.5075 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4977 ETH |
770.4810 DASH |
0.5028 ETH |
0.4907 ETH |
0.5070 ETH |
0.4991 ETH |
| 2020-03-24 |
0.5047 ETH |
1,500.7300 DASH |
0.5221 ETH |
0.4944 ETH |
0.5235 ETH |
0.5020 ETH |
| 2020-03-23 |
0.5158 ETH |
1,742.0370 DASH |
0.5096 ETH |
0.5007 ETH |
0.5292 ETH |
0.5210 ETH |
| 2020-03-22 |
0.5269 ETH |
2,409.4700 DASH |
0.5396 ETH |
0.5057 ETH |
0.5429 ETH |
0.5118 ETH |
| 2020-03-21 |
0.5469 ETH |
4,243.7960 DASH |
0.5402 ETH |
0.5338 ETH |
0.5685 ETH |
0.5395 ETH |
| 2020-03-20 |
0.5190 ETH |
6,294.8930 DASH |
0.4837 ETH |
0.4560 ETH |
0.5600 ETH |
0.5365 ETH |
| 2020-03-19 |
0.4982 ETH |
7,809.3800 DASH |
0.5290 ETH |
0.4685 ETH |
0.5303 ETH |
0.4800 ETH |
| 2020-03-18 |
0.4655 ETH |
9,642.7980 DASH |
0.3929 ETH |
0.3899 ETH |
0.5359 ETH |
0.5296 ETH |
| 2020-03-17 |
0.3888 ETH |
2,204.9440 DASH |
0.3869 ETH |
0.3795 ETH |
0.3957 ETH |
0.3938 ETH |
| 2020-03-16 |
0.3826 ETH |
3,670.1050 DASH |
0.3825 ETH |
0.3712 ETH |
0.3957 ETH |
0.3871 ETH |
| 2020-03-15 |
0.3781 ETH |
2,556.0990 DASH |
0.3746 ETH |
0.3724 ETH |
0.3904 ETH |
0.3824 ETH |
| 2020-03-14 |
0.3731 ETH |
2,161.1440 DASH |
0.3819 ETH |
0.3653 ETH |
0.3833 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3719 ETH |
10,661.1750 DASH |
0.4121 ETH |
0.3376 ETH |
0.4171 ETH |
0.3825 ETH |
| 2020-03-12 |
0.3773 ETH |
11,403.2040 DASH |
0.3710 ETH |
0.3562 ETH |
0.4122 ETH |
0.4093 ETH |
| 2020-03-11 |
0.3716 ETH |
1,114.7410 DASH |
0.3721 ETH |
0.3663 ETH |
0.3788 ETH |
0.3714 ETH |
| 2020-03-10 |
0.3666 ETH |
1,248.7210 DASH |
0.3614 ETH |
0.3601 ETH |
0.3758 ETH |
0.3725 ETH |
| 2020-03-09 |
0.3604 ETH |
1,704.4470 DASH |
0.3703 ETH |
0.3538 ETH |
0.3704 ETH |
0.3622 ETH |
| 2020-03-08 |
0.3669 ETH |
1,778.7630 DASH |
0.3727 ETH |
0.3525 ETH |
0.3744 ETH |
0.3700 ETH |