Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
79.4463 BUSD |
771.6196 DASH |
80.1200 BUSD |
76.1400 BUSD |
82.1400 BUSD |
77.8700 BUSD |
| 2020-06-01 |
77.9437 BUSD |
920.4318 DASH |
76.2100 BUSD |
75.6700 BUSD |
80.5000 BUSD |
80.0800 BUSD |
| 2020-05-31 |
78.4854 BUSD |
1,036.8953 DASH |
78.9700 BUSD |
75.4700 BUSD |
80.7100 BUSD |
76.3400 BUSD |
| 2020-05-30 |
77.5121 BUSD |
959.0803 DASH |
74.0200 BUSD |
73.7100 BUSD |
79.6100 BUSD |
79.0500 BUSD |
| 2020-05-29 |
74.2721 BUSD |
487.2415 DASH |
75.0100 BUSD |
73.3000 BUSD |
75.3500 BUSD |
74.2400 BUSD |
| 2020-05-28 |
74.0581 BUSD |
390.6154 DASH |
73.5600 BUSD |
72.6200 BUSD |
75.1600 BUSD |
75.0600 BUSD |
| 2020-05-27 |
73.5173 BUSD |
528.4978 DASH |
72.6900 BUSD |
72.4400 BUSD |
74.5900 BUSD |
73.5500 BUSD |
| 2020-05-26 |
72.6870 BUSD |
355.0821 DASH |
73.7100 BUSD |
71.1900 BUSD |
73.7600 BUSD |
72.6800 BUSD |
| 2020-05-25 |
72.6171 BUSD |
442.6785 DASH |
71.5200 BUSD |
71.2400 BUSD |
73.6600 BUSD |
73.5700 BUSD |
| 2020-05-24 |
73.9196 BUSD |
468.2139 DASH |
73.8000 BUSD |
71.7100 BUSD |
75.3600 BUSD |
71.7100 BUSD |
| 2020-05-23 |
74.3469 BUSD |
464.1495 DASH |
74.9000 BUSD |
73.4400 BUSD |
75.7400 BUSD |
73.9100 BUSD |
| 2020-05-22 |
74.3554 BUSD |
538.5476 DASH |
72.9500 BUSD |
72.3500 BUSD |
75.4800 BUSD |
74.3200 BUSD |
| 2020-05-21 |
73.6559 BUSD |
1,036.1175 DASH |
78.3000 BUSD |
70.9600 BUSD |
78.5200 BUSD |
72.9500 BUSD |
| 2020-05-20 |
77.2888 BUSD |
667.0665 DASH |
77.0400 BUSD |
74.8000 BUSD |
78.5000 BUSD |
78.3000 BUSD |
| 2020-05-19 |
75.7680 BUSD |
431.9074 DASH |
75.7300 BUSD |
74.1400 BUSD |
77.1000 BUSD |
77.0900 BUSD |
| 2020-05-18 |
76.6267 BUSD |
517.4265 DASH |
74.9000 BUSD |
74.9000 BUSD |
78.2800 BUSD |
76.1300 BUSD |
| 2020-05-17 |
75.9223 BUSD |
1,395.4757 DASH |
73.7500 BUSD |
73.7500 BUSD |
77.1500 BUSD |
75.0400 BUSD |
| 2020-05-16 |
73.5250 BUSD |
406.7550 DASH |
72.1300 BUSD |
72.1300 BUSD |
74.3800 BUSD |
73.9200 BUSD |
| 2020-05-15 |
72.8917 BUSD |
621.7734 DASH |
74.6400 BUSD |
71.8700 BUSD |
74.7900 BUSD |
72.2600 BUSD |
| 2020-05-14 |
74.7005 BUSD |
600.8521 DASH |
73.9000 BUSD |
73.2200 BUSD |
75.7200 BUSD |
74.6800 BUSD |
| 2020-05-13 |
73.6221 BUSD |
433.7735 DASH |
73.5500 BUSD |
72.2900 BUSD |
74.6100 BUSD |
73.8600 BUSD |
| 2020-05-12 |
72.5682 BUSD |
708.1223 DASH |
70.1700 BUSD |
69.4500 BUSD |
74.9900 BUSD |
73.2000 BUSD |
| 2020-05-11 |
69.9622 BUSD |
676.6886 DASH |
72.6100 BUSD |
66.1300 BUSD |
73.2600 BUSD |
69.7500 BUSD |
| 2020-05-10 |
72.0617 BUSD |
1,599.7108 DASH |
79.5400 BUSD |
68.2600 BUSD |
79.5400 BUSD |
72.3100 BUSD |
| 2020-05-09 |
80.8908 BUSD |
564.2405 DASH |
81.3400 BUSD |
79.1300 BUSD |
82.3800 BUSD |
79.6800 BUSD |
| 2020-05-08 |
81.2377 BUSD |
1,633.7909 DASH |
79.0300 BUSD |
77.1800 BUSD |
83.4100 BUSD |
81.8800 BUSD |
| 2020-05-07 |
78.6185 BUSD |
511.0678 DASH |
76.6300 BUSD |
76.5900 BUSD |
79.9900 BUSD |
78.9900 BUSD |
| 2020-05-06 |
79.1341 BUSD |
430.7434 DASH |
78.9300 BUSD |
76.8500 BUSD |
81.0000 BUSD |
77.2500 BUSD |
| 2020-05-05 |
79.4983 BUSD |
182.0196 DASH |
79.7000 BUSD |
77.7200 BUSD |
81.0400 BUSD |
79.2800 BUSD |
| 2020-05-04 |
78.2997 BUSD |
771.7180 DASH |
80.5800 BUSD |
75.5600 BUSD |
80.9100 BUSD |
79.6000 BUSD |
| 2020-05-03 |
81.8583 BUSD |
322.0872 DASH |
83.7100 BUSD |
79.7800 BUSD |
83.9000 BUSD |
81.1900 BUSD |
| 2020-05-02 |
82.7348 BUSD |
304.8971 DASH |
83.0100 BUSD |
81.6800 BUSD |
83.7600 BUSD |
83.2200 BUSD |
| 2020-05-01 |
83.0812 BUSD |
796.7972 DASH |
80.8600 BUSD |
80.8600 BUSD |
83.9000 BUSD |
83.2300 BUSD |
| 2020-04-30 |
85.4083 BUSD |
2,808.8389 DASH |
85.0800 BUSD |
80.4100 BUSD |
88.8400 BUSD |
80.8200 BUSD |
| 2020-04-29 |
84.4796 BUSD |
973.4110 DASH |
82.4600 BUSD |
82.2300 BUSD |
86.1900 BUSD |
85.0400 BUSD |
| 2020-04-28 |
81.4784 BUSD |
734.1584 DASH |
83.0000 BUSD |
79.8800 BUSD |
83.2300 BUSD |
82.4500 BUSD |
| 2020-04-27 |
82.7250 BUSD |
599.7775 DASH |
84.5600 BUSD |
80.5000 BUSD |
85.2800 BUSD |
82.8500 BUSD |
| 2020-04-26 |
85.0664 BUSD |
1,109.7832 DASH |
85.6700 BUSD |
81.3100 BUSD |
87.4800 BUSD |
84.1500 BUSD |
| 2020-04-25 |
85.3430 BUSD |
1,498.6773 DASH |
81.1700 BUSD |
80.6000 BUSD |
88.0400 BUSD |
85.9100 BUSD |
| 2020-04-24 |
81.9507 BUSD |
631.8485 DASH |
81.2800 BUSD |
80.5300 BUSD |
83.0000 BUSD |
81.4800 BUSD |
| 2020-04-23 |
81.6182 BUSD |
1,857.9561 DASH |
81.1600 BUSD |
79.1200 BUSD |
84.9400 BUSD |
81.1600 BUSD |
| 2020-04-22 |
79.1660 BUSD |
2,004.0097 DASH |
74.6600 BUSD |
74.2600 BUSD |
82.2000 BUSD |
80.9200 BUSD |
| 2020-04-21 |
74.7327 BUSD |
743.1485 DASH |
74.1700 BUSD |
73.1300 BUSD |
75.9900 BUSD |
74.7000 BUSD |
| 2020-04-20 |
78.2791 BUSD |
1,692.4741 DASH |
80.0900 BUSD |
73.1800 BUSD |
82.8900 BUSD |
74.4400 BUSD |
| 2020-04-19 |
80.8145 BUSD |
1,943.8784 DASH |
80.1900 BUSD |
77.4600 BUSD |
83.5100 BUSD |
80.4100 BUSD |
| 2020-04-18 |
78.9483 BUSD |
1,316.5043 DASH |
77.0400 BUSD |
77.0100 BUSD |
80.5400 BUSD |
80.1900 BUSD |
| 2020-04-17 |
76.0389 BUSD |
1,044.7312 DASH |
76.2700 BUSD |
74.7200 BUSD |
77.9300 BUSD |
76.3400 BUSD |
| 2020-04-16 |
73.9447 BUSD |
2,195.4381 DASH |
70.0200 BUSD |
67.4900 BUSD |
77.4500 BUSD |
76.1500 BUSD |
| 2020-04-15 |
71.7363 BUSD |
586.9389 DASH |
72.2100 BUSD |
70.1300 BUSD |
73.5900 BUSD |
70.7700 BUSD |
| 2020-04-14 |
73.4342 BUSD |
639.3981 DASH |
73.6700 BUSD |
72.1000 BUSD |
74.7400 BUSD |
72.3800 BUSD |