Identifier on Binance: DASHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
71.9446 BUSD |
266.3447 DASH |
71.1900 BUSD |
71.1900 BUSD |
73.3400 BUSD |
73.2500 BUSD |
| 2020-07-21 |
70.3675 BUSD |
82.7306 DASH |
68.9000 BUSD |
68.8200 BUSD |
71.2500 BUSD |
71.1100 BUSD |
| 2020-07-20 |
69.8637 BUSD |
116.7720 DASH |
70.4800 BUSD |
68.8100 BUSD |
70.4800 BUSD |
68.9100 BUSD |
| 2020-07-19 |
69.5095 BUSD |
104.5933 DASH |
69.1100 BUSD |
68.8500 BUSD |
70.2200 BUSD |
70.2200 BUSD |
| 2020-07-18 |
69.1996 BUSD |
86.6065 DASH |
69.6600 BUSD |
68.7800 BUSD |
69.6600 BUSD |
69.1000 BUSD |
| 2020-07-17 |
69.2767 BUSD |
113.8438 DASH |
68.9900 BUSD |
68.8100 BUSD |
69.9100 BUSD |
69.4400 BUSD |
| 2020-07-16 |
69.0615 BUSD |
241.5386 DASH |
71.1600 BUSD |
68.0300 BUSD |
71.2700 BUSD |
69.1300 BUSD |
| 2020-07-15 |
71.2637 BUSD |
267.3705 DASH |
71.7800 BUSD |
70.6500 BUSD |
72.2500 BUSD |
70.9200 BUSD |
| 2020-07-14 |
71.3338 BUSD |
385.5336 DASH |
71.2500 BUSD |
69.9300 BUSD |
72.5800 BUSD |
71.7500 BUSD |
| 2020-07-13 |
72.9251 BUSD |
527.7343 DASH |
71.9700 BUSD |
71.1200 BUSD |
75.6000 BUSD |
71.9200 BUSD |
| 2020-07-12 |
71.9713 BUSD |
418.9126 DASH |
72.7900 BUSD |
71.0100 BUSD |
73.0500 BUSD |
72.1500 BUSD |
| 2020-07-11 |
72.2426 BUSD |
195.6239 DASH |
71.8400 BUSD |
71.3300 BUSD |
72.9200 BUSD |
72.5500 BUSD |
| 2020-07-10 |
71.0478 BUSD |
272.1402 DASH |
71.7900 BUSD |
70.1400 BUSD |
71.8800 BUSD |
71.6800 BUSD |
| 2020-07-09 |
71.9708 BUSD |
408.2751 DASH |
72.5700 BUSD |
70.6500 BUSD |
73.7900 BUSD |
71.8800 BUSD |
| 2020-07-08 |
71.8507 BUSD |
412.7100 DASH |
69.8000 BUSD |
69.5400 BUSD |
73.2100 BUSD |
72.6600 BUSD |
| 2020-07-07 |
70.1340 BUSD |
286.1484 DASH |
70.2800 BUSD |
69.1900 BUSD |
70.9300 BUSD |
69.8800 BUSD |
| 2020-07-06 |
68.9527 BUSD |
242.2563 DASH |
67.3100 BUSD |
67.1800 BUSD |
70.5600 BUSD |
70.2900 BUSD |
| 2020-07-05 |
66.9558 BUSD |
130.8027 DASH |
67.5700 BUSD |
65.8500 BUSD |
67.6800 BUSD |
67.3800 BUSD |
| 2020-07-04 |
67.2237 BUSD |
211.4210 DASH |
66.3700 BUSD |
66.2500 BUSD |
68.1700 BUSD |
67.5100 BUSD |
| 2020-07-03 |
66.5752 BUSD |
378.0534 DASH |
66.3800 BUSD |
65.9600 BUSD |
67.0400 BUSD |
66.4600 BUSD |
| 2020-07-02 |
66.6751 BUSD |
486.2968 DASH |
68.3600 BUSD |
65.4500 BUSD |
68.7900 BUSD |
66.7600 BUSD |
| 2020-07-01 |
67.9831 BUSD |
212.5865 DASH |
67.9400 BUSD |
67.2600 BUSD |
68.9800 BUSD |
68.3000 BUSD |
| 2020-06-30 |
68.1360 BUSD |
358.4412 DASH |
69.0800 BUSD |
67.6200 BUSD |
69.0800 BUSD |
68.1000 BUSD |
| 2020-06-29 |
67.6383 BUSD |
365.1687 DASH |
67.4700 BUSD |
66.7400 BUSD |
69.2400 BUSD |
68.9500 BUSD |
| 2020-06-28 |
67.5309 BUSD |
268.1245 DASH |
66.6400 BUSD |
66.0600 BUSD |
68.5000 BUSD |
67.6400 BUSD |
| 2020-06-27 |
67.3869 BUSD |
636.2807 DASH |
70.1800 BUSD |
65.1700 BUSD |
70.5900 BUSD |
67.0600 BUSD |
| 2020-06-26 |
70.3498 BUSD |
179.4047 DASH |
70.7700 BUSD |
69.7000 BUSD |
71.3000 BUSD |
70.9400 BUSD |
| 2020-06-25 |
71.2839 BUSD |
268.1423 DASH |
71.9400 BUSD |
70.0400 BUSD |
72.1300 BUSD |
70.9900 BUSD |
| 2020-06-24 |
72.5401 BUSD |
398.2952 DASH |
74.0900 BUSD |
70.8500 BUSD |
75.2000 BUSD |
72.1800 BUSD |
| 2020-06-23 |
74.0992 BUSD |
601.3518 DASH |
72.6000 BUSD |
71.5900 BUSD |
76.2700 BUSD |
74.0200 BUSD |
| 2020-06-22 |
71.6783 BUSD |
115.1306 DASH |
70.2700 BUSD |
70.2700 BUSD |
72.4500 BUSD |
72.3800 BUSD |
| 2020-06-21 |
70.6597 BUSD |
149.0425 DASH |
71.0800 BUSD |
69.9800 BUSD |
71.2600 BUSD |
69.9800 BUSD |
| 2020-06-20 |
70.1515 BUSD |
229.0005 DASH |
70.2000 BUSD |
69.1100 BUSD |
70.9800 BUSD |
70.9800 BUSD |
| 2020-06-19 |
70.2188 BUSD |
388.1505 DASH |
71.3000 BUSD |
69.7500 BUSD |
71.3000 BUSD |
69.7500 BUSD |
| 2020-06-18 |
71.7122 BUSD |
244.5822 DASH |
72.1900 BUSD |
70.6900 BUSD |
72.5400 BUSD |
71.3200 BUSD |
| 2020-06-17 |
72.1933 BUSD |
215.6505 DASH |
72.7300 BUSD |
71.0100 BUSD |
73.1300 BUSD |
72.3100 BUSD |
| 2020-06-16 |
72.6786 BUSD |
311.6632 DASH |
72.0000 BUSD |
71.3700 BUSD |
73.8900 BUSD |
72.5800 BUSD |
| 2020-06-15 |
70.1105 BUSD |
301.1066 DASH |
72.3200 BUSD |
68.5400 BUSD |
72.3700 BUSD |
71.7800 BUSD |
| 2020-06-14 |
73.1675 BUSD |
334.1851 DASH |
73.9500 BUSD |
72.0000 BUSD |
74.2800 BUSD |
72.8200 BUSD |
| 2020-06-13 |
73.4224 BUSD |
154.6797 DASH |
73.3400 BUSD |
72.5500 BUSD |
74.3100 BUSD |
74.1100 BUSD |
| 2020-06-12 |
73.1479 BUSD |
214.8672 DASH |
71.7100 BUSD |
70.9800 BUSD |
74.9100 BUSD |
73.4700 BUSD |
| 2020-06-11 |
75.9450 BUSD |
663.9479 DASH |
78.3300 BUSD |
71.4400 BUSD |
78.6600 BUSD |
72.1000 BUSD |
| 2020-06-10 |
77.7671 BUSD |
225.1750 DASH |
77.5500 BUSD |
77.1700 BUSD |
78.4700 BUSD |
78.2400 BUSD |
| 2020-06-09 |
77.3585 BUSD |
317.6557 DASH |
77.9000 BUSD |
76.7300 BUSD |
78.0700 BUSD |
77.4700 BUSD |
| 2020-06-08 |
77.8112 BUSD |
305.7579 DASH |
78.0800 BUSD |
77.0800 BUSD |
78.3200 BUSD |
77.7800 BUSD |
| 2020-06-07 |
77.4974 BUSD |
282.6225 DASH |
78.3300 BUSD |
75.7900 BUSD |
78.6500 BUSD |
77.9500 BUSD |
| 2020-06-06 |
78.1411 BUSD |
296.1833 DASH |
77.5700 BUSD |
77.2200 BUSD |
79.2000 BUSD |
78.4100 BUSD |
| 2020-06-05 |
78.5772 BUSD |
463.2421 DASH |
78.6300 BUSD |
77.8700 BUSD |
79.6400 BUSD |
78.2100 BUSD |
| 2020-06-04 |
78.1410 BUSD |
510.1394 DASH |
78.1200 BUSD |
76.7500 BUSD |
79.0600 BUSD |
78.5200 BUSD |
| 2020-06-03 |
77.6414 BUSD |
403.5828 DASH |
78.3700 BUSD |
76.7100 BUSD |
78.5500 BUSD |
78.0900 BUSD |