Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.1667 BUSD |
1,818,010.0000 DAR |
0.1717 BUSD |
0.1579 BUSD |
0.1610 BUSD |
0.1612 BUSD |
| 2023-03-26 |
0.1712 BUSD |
1,368,523.0000 DAR |
0.1686 BUSD |
0.1674 BUSD |
0.1697 BUSD |
0.1728 BUSD |
| 2023-03-25 |
0.1707 BUSD |
1,750,394.0000 DAR |
0.1729 BUSD |
0.1662 BUSD |
0.1679 BUSD |
0.1679 BUSD |
| 2023-03-24 |
0.1772 BUSD |
1,685,439.0000 DAR |
0.1834 BUSD |
0.1686 BUSD |
0.1718 BUSD |
0.1725 BUSD |
| 2023-03-23 |
0.1791 BUSD |
2,418,336.0000 DAR |
0.1776 BUSD |
0.1748 BUSD |
0.1778 BUSD |
0.1829 BUSD |
| 2023-03-22 |
0.1853 BUSD |
4,667,460.0000 DAR |
0.1923 BUSD |
0.1725 BUSD |
0.1768 BUSD |
0.1765 BUSD |
| 2023-03-21 |
0.1978 BUSD |
18,930,952.0000 DAR |
0.1995 BUSD |
0.1849 BUSD |
0.1917 BUSD |
0.1917 BUSD |
| 2023-03-20 |
0.2064 BUSD |
41,447,712.0000 DAR |
0.1830 BUSD |
0.1773 BUSD |
0.1801 BUSD |
0.2022 BUSD |
| 2023-03-19 |
0.1879 BUSD |
3,120,728.0000 DAR |
0.1783 BUSD |
0.1775 BUSD |
0.1800 BUSD |
0.1855 BUSD |
| 2023-03-18 |
0.1839 BUSD |
1,907,536.0000 DAR |
0.1839 BUSD |
0.1765 BUSD |
0.1798 BUSD |
0.1777 BUSD |
| 2023-03-17 |
0.1759 BUSD |
1,960,390.0000 DAR |
0.1677 BUSD |
0.1650 BUSD |
0.1683 BUSD |
0.1840 BUSD |
| 2023-03-16 |
0.1668 BUSD |
1,392,168.0000 DAR |
0.1659 BUSD |
0.1630 BUSD |
0.1669 BUSD |
0.1676 BUSD |
| 2023-03-15 |
0.1787 BUSD |
2,112,819.0000 DAR |
0.1841 BUSD |
0.1623 BUSD |
0.1656 BUSD |
0.1656 BUSD |
| 2023-03-14 |
0.1817 BUSD |
2,683,662.0000 DAR |
0.1787 BUSD |
0.1720 BUSD |
0.1746 BUSD |
0.1845 BUSD |
| 2023-03-13 |
0.1710 BUSD |
2,141,805.0000 DAR |
0.1696 BUSD |
0.1613 BUSD |
0.1647 BUSD |
0.1789 BUSD |
| 2023-03-12 |
0.1577 BUSD |
1,087,211.0000 DAR |
0.1556 BUSD |
0.1511 BUSD |
0.1526 BUSD |
0.1681 BUSD |
| 2023-03-11 |
0.1548 BUSD |
1,379,112.0000 DAR |
0.1555 BUSD |
0.1496 BUSD |
0.1521 BUSD |
0.1556 BUSD |
| 2023-03-10 |
0.1495 BUSD |
1,647,098.0000 DAR |
0.1501 BUSD |
0.1429 BUSD |
0.1461 BUSD |
0.1558 BUSD |
| 2023-03-09 |
0.1637 BUSD |
3,576,779.0000 DAR |
0.1653 BUSD |
0.1472 BUSD |
0.1500 BUSD |
0.1490 BUSD |
| 2023-03-08 |
0.1670 BUSD |
1,207,615.0000 DAR |
0.1722 BUSD |
0.1617 BUSD |
0.1641 BUSD |
0.1655 BUSD |
| 2023-03-07 |
0.1723 BUSD |
1,518,749.0000 DAR |
0.1771 BUSD |
0.1665 BUSD |
0.1693 BUSD |
0.1708 BUSD |
| 2023-03-06 |
0.1747 BUSD |
2,420,191.0000 DAR |
0.1738 BUSD |
0.1687 BUSD |
0.1705 BUSD |
0.1776 BUSD |
| 2023-03-05 |
0.1780 BUSD |
1,579,624.0000 DAR |
0.1736 BUSD |
0.1733 BUSD |
0.1744 BUSD |
0.1733 BUSD |
| 2023-03-04 |
0.1760 BUSD |
2,977,315.0000 DAR |
0.1806 BUSD |
0.1679 BUSD |
0.1703 BUSD |
0.1722 BUSD |
| 2023-03-03 |
0.1848 BUSD |
2,758,915.0000 DAR |
0.2049 BUSD |
0.1767 BUSD |
0.1788 BUSD |
0.1803 BUSD |
| 2023-03-02 |
0.2056 BUSD |
1,586,807.0000 DAR |
0.2107 BUSD |
0.2019 BUSD |
0.2031 BUSD |
0.2044 BUSD |
| 2023-03-01 |
0.2082 BUSD |
1,426,183.0000 DAR |
0.2032 BUSD |
0.2011 BUSD |
0.2040 BUSD |
0.2103 BUSD |
| 2023-02-28 |
0.2085 BUSD |
994,321.0000 DAR |
0.2114 BUSD |
0.2017 BUSD |
0.2038 BUSD |
0.2038 BUSD |
| 2023-02-27 |
0.2123 BUSD |
1,071,701.0000 DAR |
0.2144 BUSD |
0.2060 BUSD |
0.2093 BUSD |
0.2114 BUSD |
| 2023-02-26 |
0.2106 BUSD |
787,929.0000 DAR |
0.2049 BUSD |
0.2045 BUSD |
0.2051 BUSD |
0.2148 BUSD |
| 2023-02-25 |
0.2081 BUSD |
2,077,358.0000 DAR |
0.2114 BUSD |
0.1979 BUSD |
0.2007 BUSD |
0.2048 BUSD |
| 2023-02-24 |
0.2205 BUSD |
1,978,943.0000 DAR |
0.2299 BUSD |
0.2066 BUSD |
0.2102 BUSD |
0.2109 BUSD |
| 2023-02-23 |
0.2335 BUSD |
2,013,643.0000 DAR |
0.2325 BUSD |
0.2269 BUSD |
0.2294 BUSD |
0.2293 BUSD |
| 2023-02-22 |
0.2296 BUSD |
2,701,818.0000 DAR |
0.2386 BUSD |
0.2228 BUSD |
0.2257 BUSD |
0.2328 BUSD |
| 2023-02-21 |
0.2408 BUSD |
4,845,250.0000 DAR |
0.2478 BUSD |
0.2310 BUSD |
0.2355 BUSD |
0.2374 BUSD |
| 2023-02-20 |
0.2407 BUSD |
3,389,563.0000 DAR |
0.2339 BUSD |
0.2260 BUSD |
0.2344 BUSD |
0.2461 BUSD |
| 2023-02-19 |
0.2406 BUSD |
3,754,563.0000 DAR |
0.2401 BUSD |
0.2306 BUSD |
0.2339 BUSD |
0.2344 BUSD |
| 2023-02-18 |
0.2387 BUSD |
2,689,346.0000 DAR |
0.2362 BUSD |
0.2338 BUSD |
0.2359 BUSD |
0.2396 BUSD |
| 2023-02-17 |
0.2315 BUSD |
2,115,775.0000 DAR |
0.2221 BUSD |
0.2205 BUSD |
0.2261 BUSD |
0.2357 BUSD |
| 2023-02-16 |
0.2369 BUSD |
5,029,349.0000 DAR |
0.2361 BUSD |
0.2224 BUSD |
0.2253 BUSD |
0.2253 BUSD |
| 2023-02-15 |
0.2257 BUSD |
3,309,510.0000 DAR |
0.2191 BUSD |
0.2155 BUSD |
0.2180 BUSD |
0.2350 BUSD |
| 2023-02-14 |
0.2144 BUSD |
2,957,419.0000 DAR |
0.2121 BUSD |
0.2088 BUSD |
0.2103 BUSD |
0.2196 BUSD |
| 2023-02-13 |
0.2117 BUSD |
5,319,497.0000 DAR |
0.2234 BUSD |
0.2047 BUSD |
0.2084 BUSD |
0.2118 BUSD |
| 2023-02-12 |
0.2270 BUSD |
2,201,044.0000 DAR |
0.2257 BUSD |
0.2184 BUSD |
0.2232 BUSD |
0.2227 BUSD |
| 2023-02-11 |
0.2213 BUSD |
2,489,196.0000 DAR |
0.2180 BUSD |
0.2135 BUSD |
0.2178 BUSD |
0.2268 BUSD |
| 2023-02-10 |
0.2176 BUSD |
3,041,263.0000 DAR |
0.2184 BUSD |
0.2132 BUSD |
0.2172 BUSD |
0.2172 BUSD |
| 2023-02-09 |
0.2470 BUSD |
10,609,868.0000 DAR |
0.2698 BUSD |
0.2100 BUSD |
0.2220 BUSD |
0.2176 BUSD |
| 2023-02-08 |
0.2570 BUSD |
16,611,424.0000 DAR |
0.2539 BUSD |
0.2375 BUSD |
0.2480 BUSD |
0.2718 BUSD |
| 2023-02-07 |
0.2465 BUSD |
4,177,314.0000 DAR |
0.2391 BUSD |
0.2387 BUSD |
0.2401 BUSD |
0.2531 BUSD |
| 2023-02-06 |
0.2461 BUSD |
2,650,375.0000 DAR |
0.2486 BUSD |
0.2387 BUSD |
0.2420 BUSD |
0.2392 BUSD |