Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1362 BUSD |
799,440.0000 DAR |
0.1386 BUSD |
0.1338 BUSD |
0.1350 BUSD |
0.1367 BUSD |
| 2023-05-15 |
0.1367 BUSD |
315,504.0000 DAR |
0.1354 BUSD |
0.1328 BUSD |
0.1355 BUSD |
0.1386 BUSD |
| 2023-05-14 |
0.1337 BUSD |
178,537.0000 DAR |
0.1328 BUSD |
0.1307 BUSD |
0.1316 BUSD |
0.1347 BUSD |
| 2023-05-13 |
0.1335 BUSD |
401,464.0000 DAR |
0.1352 BUSD |
0.1323 BUSD |
0.1327 BUSD |
0.1339 BUSD |
| 2023-05-12 |
0.1305 BUSD |
576,128.0000 DAR |
0.1293 BUSD |
0.1263 BUSD |
0.1277 BUSD |
0.1345 BUSD |
| 2023-05-11 |
0.1337 BUSD |
615,139.0000 DAR |
0.1404 BUSD |
0.1285 BUSD |
0.1299 BUSD |
0.1293 BUSD |
| 2023-05-10 |
0.1380 BUSD |
882,060.0000 DAR |
0.1371 BUSD |
0.1327 BUSD |
0.1354 BUSD |
0.1407 BUSD |
| 2023-05-09 |
0.1381 BUSD |
471,806.0000 DAR |
0.1393 BUSD |
0.1359 BUSD |
0.1367 BUSD |
0.1369 BUSD |
| 2023-05-08 |
0.1455 BUSD |
709,849.0000 DAR |
0.1544 BUSD |
0.1367 BUSD |
0.1387 BUSD |
0.1393 BUSD |
| 2023-05-07 |
0.1559 BUSD |
159,355.0000 DAR |
0.1558 BUSD |
0.1538 BUSD |
0.1540 BUSD |
0.1560 BUSD |
| 2023-05-06 |
0.1575 BUSD |
264,557.0000 DAR |
0.1630 BUSD |
0.1541 BUSD |
0.1552 BUSD |
0.1557 BUSD |
| 2023-05-05 |
0.1608 BUSD |
433,982.0000 DAR |
0.1598 BUSD |
0.1579 BUSD |
0.1597 BUSD |
0.1634 BUSD |
| 2023-05-04 |
0.1606 BUSD |
258,153.0000 DAR |
0.1634 BUSD |
0.1581 BUSD |
0.1589 BUSD |
0.1598 BUSD |
| 2023-05-03 |
0.1589 BUSD |
362,460.0000 DAR |
0.1631 BUSD |
0.1553 BUSD |
0.1566 BUSD |
0.1640 BUSD |
| 2023-05-02 |
0.1626 BUSD |
335,285.0000 DAR |
0.1633 BUSD |
0.1607 BUSD |
0.1619 BUSD |
0.1629 BUSD |
| 2023-05-01 |
0.1640 BUSD |
494,569.0000 DAR |
0.1679 BUSD |
0.1603 BUSD |
0.1622 BUSD |
0.1631 BUSD |
| 2023-04-30 |
0.1699 BUSD |
147,014.0000 DAR |
0.1719 BUSD |
0.1670 BUSD |
0.1686 BUSD |
0.1695 BUSD |
| 2023-04-29 |
0.1718 BUSD |
559,018.0000 DAR |
0.1692 BUSD |
0.1686 BUSD |
0.1691 BUSD |
0.1714 BUSD |
| 2023-04-28 |
0.1687 BUSD |
556,677.0000 DAR |
0.1712 BUSD |
0.1653 BUSD |
0.1672 BUSD |
0.1693 BUSD |
| 2023-04-27 |
0.1703 BUSD |
977,360.0000 DAR |
0.1668 BUSD |
0.1655 BUSD |
0.1674 BUSD |
0.1713 BUSD |
| 2023-04-26 |
0.1685 BUSD |
2,969,831.0000 DAR |
0.1675 BUSD |
0.1560 BUSD |
0.1625 BUSD |
0.1663 BUSD |
| 2023-04-25 |
0.1667 BUSD |
7,301,837.0000 DAR |
0.1650 BUSD |
0.1603 BUSD |
0.1609 BUSD |
0.1670 BUSD |
| 2023-04-24 |
0.1644 BUSD |
858,398.0000 DAR |
0.1644 BUSD |
0.1604 BUSD |
0.1618 BUSD |
0.1645 BUSD |
| 2023-04-23 |
0.1650 BUSD |
763,094.0000 DAR |
0.1666 BUSD |
0.1597 BUSD |
0.1626 BUSD |
0.1646 BUSD |
| 2023-04-22 |
0.1645 BUSD |
574,997.0000 DAR |
0.1619 BUSD |
0.1618 BUSD |
0.1627 BUSD |
0.1667 BUSD |
| 2023-04-21 |
0.1687 BUSD |
811,363.0000 DAR |
0.1731 BUSD |
0.1602 BUSD |
0.1618 BUSD |
0.1618 BUSD |
| 2023-04-20 |
0.1779 BUSD |
1,157,482.0000 DAR |
0.1795 BUSD |
0.1711 BUSD |
0.1727 BUSD |
0.1735 BUSD |
| 2023-04-19 |
0.1870 BUSD |
1,572,629.0000 DAR |
0.1994 BUSD |
0.1769 BUSD |
0.1809 BUSD |
0.1798 BUSD |
| 2023-04-18 |
0.1976 BUSD |
1,600,924.0000 DAR |
0.1942 BUSD |
0.1917 BUSD |
0.1940 BUSD |
0.1995 BUSD |
| 2023-04-17 |
0.1966 BUSD |
2,564,431.0000 DAR |
0.2026 BUSD |
0.1915 BUSD |
0.1938 BUSD |
0.1942 BUSD |
| 2023-04-16 |
0.2011 BUSD |
5,677,425.0000 DAR |
0.1913 BUSD |
0.1898 BUSD |
0.1915 BUSD |
0.2028 BUSD |
| 2023-04-15 |
0.1911 BUSD |
2,711,981.0000 DAR |
0.1918 BUSD |
0.1850 BUSD |
0.1893 BUSD |
0.1924 BUSD |
| 2023-04-14 |
0.1880 BUSD |
2,849,746.0000 DAR |
0.1851 BUSD |
0.1835 BUSD |
0.1851 BUSD |
0.1918 BUSD |
| 2023-04-13 |
0.1851 BUSD |
6,464,511.0000 DAR |
0.1851 BUSD |
0.1780 BUSD |
0.1808 BUSD |
0.1851 BUSD |
| 2023-04-12 |
0.1790 BUSD |
4,877,026.0000 DAR |
0.1771 BUSD |
0.1704 BUSD |
0.1727 BUSD |
0.1848 BUSD |
| 2023-04-11 |
0.1781 BUSD |
1,391,917.0000 DAR |
0.1774 BUSD |
0.1763 BUSD |
0.1772 BUSD |
0.1766 BUSD |
| 2023-04-10 |
0.1742 BUSD |
1,647,539.0000 DAR |
0.1746 BUSD |
0.1715 BUSD |
0.1724 BUSD |
0.1773 BUSD |
| 2023-04-09 |
0.1726 BUSD |
2,825,087.0000 DAR |
0.1693 BUSD |
0.1681 BUSD |
0.1690 BUSD |
0.1753 BUSD |
| 2023-04-08 |
0.1703 BUSD |
5,268,458.0000 DAR |
0.1726 BUSD |
0.1607 BUSD |
0.1689 BUSD |
0.1696 BUSD |
| 2023-04-07 |
0.1738 BUSD |
950,175.0000 DAR |
0.1762 BUSD |
0.1711 BUSD |
0.1721 BUSD |
0.1724 BUSD |
| 2023-04-06 |
0.1796 BUSD |
2,813,194.0000 DAR |
0.1807 BUSD |
0.1746 BUSD |
0.1755 BUSD |
0.1761 BUSD |
| 2023-04-05 |
0.1780 BUSD |
1,599,562.0000 DAR |
0.1765 BUSD |
0.1729 BUSD |
0.1755 BUSD |
0.1808 BUSD |
| 2023-04-04 |
0.1748 BUSD |
2,547,668.0000 DAR |
0.1710 BUSD |
0.1694 BUSD |
0.1703 BUSD |
0.1767 BUSD |
| 2023-04-03 |
0.1700 BUSD |
1,774,642.0000 DAR |
0.1695 BUSD |
0.1646 BUSD |
0.1676 BUSD |
0.1709 BUSD |
| 2023-04-02 |
0.1718 BUSD |
1,588,217.0000 DAR |
0.1745 BUSD |
0.1670 BUSD |
0.1691 BUSD |
0.1691 BUSD |
| 2023-04-01 |
0.1742 BUSD |
963,065.0000 DAR |
0.1737 BUSD |
0.1721 BUSD |
0.1734 BUSD |
0.1748 BUSD |
| 2023-03-31 |
0.1717 BUSD |
1,682,402.0000 DAR |
0.1699 BUSD |
0.1665 BUSD |
0.1689 BUSD |
0.1742 BUSD |
| 2023-03-30 |
0.1692 BUSD |
1,022,312.0000 DAR |
0.1722 BUSD |
0.1656 BUSD |
0.1665 BUSD |
0.1693 BUSD |
| 2023-03-29 |
0.1713 BUSD |
1,145,233.0000 DAR |
0.1669 BUSD |
0.1664 BUSD |
0.1680 BUSD |
0.1723 BUSD |
| 2023-03-28 |
0.1626 BUSD |
1,166,062.0000 DAR |
0.1624 BUSD |
0.1593 BUSD |
0.1611 BUSD |
0.1671 BUSD |