Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0827 BUSD |
276,465.0000 DAR |
0.0837 BUSD |
0.0812 BUSD |
0.0814 BUSD |
0.0813 BUSD |
| 2023-08-23 |
0.0827 BUSD |
458,877.0000 DAR |
0.0817 BUSD |
0.0816 BUSD |
0.0818 BUSD |
0.0839 BUSD |
| 2023-08-22 |
0.0809 BUSD |
241,318.0000 DAR |
0.0823 BUSD |
0.0778 BUSD |
0.0786 BUSD |
0.0817 BUSD |
| 2023-08-21 |
0.0821 BUSD |
613,966.0000 DAR |
0.0838 BUSD |
0.0801 BUSD |
0.0813 BUSD |
0.0824 BUSD |
| 2023-08-20 |
0.0836 BUSD |
709,396.0000 DAR |
0.0841 BUSD |
0.0823 BUSD |
0.0832 BUSD |
0.0840 BUSD |
| 2023-08-19 |
0.0830 BUSD |
356,830.0000 DAR |
0.0825 BUSD |
0.0817 BUSD |
0.0821 BUSD |
0.0836 BUSD |
| 2023-08-18 |
0.0815 BUSD |
304,695.0000 DAR |
0.0804 BUSD |
0.0802 BUSD |
0.0808 BUSD |
0.0826 BUSD |
| 2023-08-17 |
0.0825 BUSD |
1,703,758.0000 DAR |
0.0908 BUSD |
0.0720 BUSD |
0.0810 BUSD |
0.0816 BUSD |
| 2023-08-16 |
0.0939 BUSD |
737,727.0000 DAR |
0.0982 BUSD |
0.0891 BUSD |
0.0906 BUSD |
0.0908 BUSD |
| 2023-08-15 |
0.1009 BUSD |
828,395.0000 DAR |
0.1052 BUSD |
0.0935 BUSD |
0.0972 BUSD |
0.0983 BUSD |
| 2023-08-14 |
0.1045 BUSD |
468,913.0000 DAR |
0.1043 BUSD |
0.1023 BUSD |
0.1040 BUSD |
0.1054 BUSD |
| 2023-08-13 |
0.1057 BUSD |
358,985.0000 DAR |
0.1069 BUSD |
0.1036 BUSD |
0.1043 BUSD |
0.1043 BUSD |
| 2023-08-12 |
0.1078 BUSD |
130,329.0000 DAR |
0.1079 BUSD |
0.1070 BUSD |
0.1073 BUSD |
0.1073 BUSD |
| 2023-08-11 |
0.1076 BUSD |
286,364.0000 DAR |
0.1066 BUSD |
0.1063 BUSD |
0.1068 BUSD |
0.1077 BUSD |
| 2023-08-10 |
0.1081 BUSD |
587,865.0000 DAR |
0.1077 BUSD |
0.1061 BUSD |
0.1065 BUSD |
0.1065 BUSD |
| 2023-08-09 |
0.1075 BUSD |
644,162.0000 DAR |
0.1079 BUSD |
0.1061 BUSD |
0.1068 BUSD |
0.1080 BUSD |
| 2023-08-08 |
0.1071 BUSD |
452,234.0000 DAR |
0.1067 BUSD |
0.1055 BUSD |
0.1061 BUSD |
0.1078 BUSD |
| 2023-08-07 |
0.1149 BUSD |
4,815,611.0000 DAR |
0.1096 BUSD |
0.1036 BUSD |
0.1051 BUSD |
0.1068 BUSD |
| 2023-08-06 |
0.1094 BUSD |
6,469,848.0000 DAR |
0.1022 BUSD |
0.1022 BUSD |
0.1036 BUSD |
0.1090 BUSD |
| 2023-08-05 |
0.1008 BUSD |
1,020,474.0000 DAR |
0.0994 BUSD |
0.0985 BUSD |
0.0986 BUSD |
0.1022 BUSD |
| 2023-08-04 |
0.0993 BUSD |
230,801.0000 DAR |
0.0982 BUSD |
0.0976 BUSD |
0.0985 BUSD |
0.0993 BUSD |
| 2023-08-03 |
0.0983 BUSD |
136,206.0000 DAR |
0.0981 BUSD |
0.0975 BUSD |
0.0979 BUSD |
0.0982 BUSD |
| 2023-08-02 |
0.0995 BUSD |
595,128.0000 DAR |
0.1010 BUSD |
0.0975 BUSD |
0.0982 BUSD |
0.0982 BUSD |
| 2023-08-01 |
0.0997 BUSD |
1,322,129.0000 DAR |
0.0985 BUSD |
0.0959 BUSD |
0.0971 BUSD |
0.1007 BUSD |
| 2023-07-31 |
0.1001 BUSD |
704,967.0000 DAR |
0.0987 BUSD |
0.0972 BUSD |
0.0978 BUSD |
0.0987 BUSD |
| 2023-07-30 |
0.1001 BUSD |
569,377.0000 DAR |
0.1014 BUSD |
0.0975 BUSD |
0.0988 BUSD |
0.0988 BUSD |
| 2023-07-29 |
0.1010 BUSD |
183,759.0000 DAR |
0.1017 BUSD |
0.1003 BUSD |
0.1007 BUSD |
0.1012 BUSD |
| 2023-07-28 |
0.1012 BUSD |
197,598.0000 DAR |
0.1002 BUSD |
0.1000 BUSD |
0.1002 BUSD |
0.1017 BUSD |
| 2023-07-27 |
0.1004 BUSD |
782,392.0000 DAR |
0.0998 BUSD |
0.0990 BUSD |
0.0998 BUSD |
0.1003 BUSD |
| 2023-07-26 |
0.0990 BUSD |
1,012,759.0000 DAR |
0.0978 BUSD |
0.0962 BUSD |
0.0972 BUSD |
0.1002 BUSD |
| 2023-07-25 |
0.0976 BUSD |
305,856.0000 DAR |
0.0982 BUSD |
0.0964 BUSD |
0.0972 BUSD |
0.0976 BUSD |
| 2023-07-24 |
0.0991 BUSD |
729,192.0000 DAR |
0.1025 BUSD |
0.0959 BUSD |
0.0979 BUSD |
0.0986 BUSD |
| 2023-07-23 |
0.1010 BUSD |
766,425.0000 DAR |
0.0999 BUSD |
0.0980 BUSD |
0.0998 BUSD |
0.1025 BUSD |
| 2023-07-22 |
0.1013 BUSD |
728,738.0000 DAR |
0.1013 BUSD |
0.0990 BUSD |
0.1012 BUSD |
0.0994 BUSD |
| 2023-07-21 |
0.1019 BUSD |
1,448,239.0000 DAR |
0.1039 BUSD |
0.1005 BUSD |
0.1015 BUSD |
0.1016 BUSD |
| 2023-07-20 |
0.1126 BUSD |
11,942,398.0000 DAR |
0.1018 BUSD |
0.1012 BUSD |
0.1022 BUSD |
0.1039 BUSD |
| 2023-07-19 |
0.1021 BUSD |
891,124.0000 DAR |
0.1002 BUSD |
0.0994 BUSD |
0.0999 BUSD |
0.1014 BUSD |
| 2023-07-18 |
0.1021 BUSD |
429,690.0000 DAR |
0.1050 BUSD |
0.0994 BUSD |
0.1002 BUSD |
0.1002 BUSD |
| 2023-07-17 |
0.1038 BUSD |
667,891.0000 DAR |
0.1023 BUSD |
0.1004 BUSD |
0.1030 BUSD |
0.1048 BUSD |
| 2023-07-16 |
0.1048 BUSD |
654,204.0000 DAR |
0.1065 BUSD |
0.1020 BUSD |
0.1027 BUSD |
0.1026 BUSD |
| 2023-07-15 |
0.1067 BUSD |
373,587.0000 DAR |
0.1077 BUSD |
0.1056 BUSD |
0.1059 BUSD |
0.1059 BUSD |
| 2023-07-14 |
0.1091 BUSD |
1,064,839.0000 DAR |
0.1103 BUSD |
0.1024 BUSD |
0.1040 BUSD |
0.1054 BUSD |
| 2023-07-13 |
0.1059 BUSD |
1,252,966.0000 DAR |
0.0988 BUSD |
0.0970 BUSD |
0.0977 BUSD |
0.1090 BUSD |
| 2023-07-12 |
0.0998 BUSD |
462,657.0000 DAR |
0.1003 BUSD |
0.0978 BUSD |
0.0982 BUSD |
0.0986 BUSD |
| 2023-07-11 |
0.0997 BUSD |
534,408.0000 DAR |
0.0994 BUSD |
0.0982 BUSD |
0.0988 BUSD |
0.1003 BUSD |
| 2023-07-10 |
0.0985 BUSD |
323,670.0000 DAR |
0.0994 BUSD |
0.0957 BUSD |
0.0963 BUSD |
0.0995 BUSD |
| 2023-07-09 |
0.1003 BUSD |
228,741.0000 DAR |
0.1011 BUSD |
0.0991 BUSD |
0.1000 BUSD |
0.0991 BUSD |
| 2023-07-08 |
0.1006 BUSD |
650,357.0000 DAR |
0.1013 BUSD |
0.0987 BUSD |
0.0992 BUSD |
0.1008 BUSD |
| 2023-07-07 |
0.1006 BUSD |
294,141.0000 DAR |
0.1011 BUSD |
0.0998 BUSD |
0.1005 BUSD |
0.1016 BUSD |
| 2023-07-06 |
0.1043 BUSD |
499,971.0000 DAR |
0.1057 BUSD |
0.1015 BUSD |
0.1021 BUSD |
0.1018 BUSD |