Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
2.0924 BUSD |
1,861,862.0000 DAR |
2.0977 BUSD |
2.0300 BUSD |
2.0564 BUSD |
2.0912 BUSD |
| 2021-12-31 |
2.1716 BUSD |
2,092,239.0000 DAR |
2.1295 BUSD |
2.0789 BUSD |
2.1199 BUSD |
2.1017 BUSD |
| 2021-12-30 |
2.1067 BUSD |
1,842,741.0000 DAR |
2.0818 BUSD |
2.0062 BUSD |
2.0601 BUSD |
2.1130 BUSD |
| 2021-12-29 |
2.1549 BUSD |
1,841,170.0000 DAR |
2.1907 BUSD |
2.0709 BUSD |
2.1091 BUSD |
2.0811 BUSD |
| 2021-12-28 |
2.3282 BUSD |
3,720,629.0000 DAR |
2.5410 BUSD |
2.1309 BUSD |
2.1953 BUSD |
2.2091 BUSD |
| 2021-12-27 |
2.5919 BUSD |
3,356,827.0000 DAR |
2.5210 BUSD |
2.4925 BUSD |
2.5066 BUSD |
2.5435 BUSD |
| 2021-12-26 |
2.5467 BUSD |
3,447,486.0000 DAR |
2.7001 BUSD |
2.4600 BUSD |
2.5100 BUSD |
2.5290 BUSD |
| 2021-12-25 |
2.6028 BUSD |
6,653,213.0000 DAR |
2.3420 BUSD |
2.3300 BUSD |
2.3700 BUSD |
2.6984 BUSD |
| 2021-12-24 |
2.3849 BUSD |
5,703,659.0000 DAR |
2.2826 BUSD |
2.2638 BUSD |
2.3050 BUSD |
2.3464 BUSD |
| 2021-12-23 |
2.1806 BUSD |
4,286,066.0000 DAR |
2.1502 BUSD |
2.0335 BUSD |
2.0649 BUSD |
2.2702 BUSD |
| 2021-12-22 |
2.1806 BUSD |
3,266,904.0000 DAR |
2.2724 BUSD |
2.1337 BUSD |
2.1646 BUSD |
2.1400 BUSD |
| 2021-12-21 |
2.2451 BUSD |
4,648,580.0000 DAR |
2.1630 BUSD |
2.1000 BUSD |
2.1539 BUSD |
2.2270 BUSD |
| 2021-12-20 |
2.0996 BUSD |
10,219,406.0000 DAR |
1.9606 BUSD |
1.9306 BUSD |
1.9765 BUSD |
2.1731 BUSD |
| 2021-12-19 |
1.9413 BUSD |
1,458,371.0000 DAR |
1.9420 BUSD |
1.8892 BUSD |
1.9202 BUSD |
1.9866 BUSD |
| 2021-12-18 |
1.9476 BUSD |
1,588,742.0000 DAR |
1.9120 BUSD |
1.8992 BUSD |
1.9241 BUSD |
1.9411 BUSD |
| 2021-12-17 |
1.9414 BUSD |
2,077,420.0000 DAR |
2.0091 BUSD |
1.8620 BUSD |
1.9221 BUSD |
1.9221 BUSD |
| 2021-12-16 |
2.0887 BUSD |
3,186,641.0000 DAR |
2.0483 BUSD |
1.9937 BUSD |
2.0111 BUSD |
2.0247 BUSD |
| 2021-12-15 |
1.9857 BUSD |
3,078,378.0000 DAR |
1.9511 BUSD |
1.8532 BUSD |
1.8937 BUSD |
2.0289 BUSD |
| 2021-12-14 |
1.9513 BUSD |
2,481,890.0000 DAR |
1.9866 BUSD |
1.8879 BUSD |
1.9107 BUSD |
1.9546 BUSD |
| 2021-12-13 |
2.0590 BUSD |
3,142,011.0000 DAR |
2.2477 BUSD |
1.9200 BUSD |
1.9847 BUSD |
1.9896 BUSD |
| 2021-12-12 |
2.2927 BUSD |
3,851,078.0000 DAR |
2.2180 BUSD |
2.1893 BUSD |
2.2353 BUSD |
2.2597 BUSD |
| 2021-12-11 |
2.1653 BUSD |
3,434,741.0000 DAR |
2.1113 BUSD |
2.0701 BUSD |
2.1184 BUSD |
2.2147 BUSD |
| 2021-12-10 |
2.2263 BUSD |
4,430,340.0000 DAR |
2.2575 BUSD |
2.1115 BUSD |
2.1534 BUSD |
2.1379 BUSD |
| 2021-12-09 |
2.4306 BUSD |
9,479,335.0000 DAR |
2.5649 BUSD |
2.2018 BUSD |
2.2568 BUSD |
2.3091 BUSD |
| 2021-12-08 |
2.3960 BUSD |
13,054,726.0000 DAR |
2.1331 BUSD |
2.0854 BUSD |
2.1302 BUSD |
2.5546 BUSD |
| 2021-12-07 |
2.2195 BUSD |
5,211,205.0000 DAR |
2.3236 BUSD |
2.0811 BUSD |
2.1222 BUSD |
2.1164 BUSD |
| 2021-12-06 |
2.0695 BUSD |
7,248,234.0000 DAR |
2.1684 BUSD |
1.8802 BUSD |
1.9929 BUSD |
2.3303 BUSD |
| 2021-12-05 |
2.2669 BUSD |
4,767,672.0000 DAR |
2.4262 BUSD |
2.1006 BUSD |
2.1713 BUSD |
2.1573 BUSD |
| 2021-12-04 |
2.3695 BUSD |
10,430,117.0000 DAR |
2.8349 BUSD |
1.8170 BUSD |
2.2384 BUSD |
2.4411 BUSD |
| 2021-12-03 |
3.0258 BUSD |
7,000,797.0000 DAR |
3.0898 BUSD |
2.8154 BUSD |
2.8666 BUSD |
2.8628 BUSD |
| 2021-12-02 |
3.1657 BUSD |
4,881,477.0000 DAR |
3.3000 BUSD |
3.0564 BUSD |
3.0962 BUSD |
3.0945 BUSD |
| 2021-12-01 |
3.5438 BUSD |
8,268,526.0000 DAR |
3.6229 BUSD |
3.2312 BUSD |
3.2936 BUSD |
3.2900 BUSD |
| 2021-11-30 |
3.4373 BUSD |
7,551,381.0000 DAR |
3.4603 BUSD |
3.2268 BUSD |
3.3326 BUSD |
3.4165 BUSD |
| 2021-11-29 |
3.7814 BUSD |
15,048,532.0000 DAR |
3.6384 BUSD |
3.4702 BUSD |
3.5713 BUSD |
3.5283 BUSD |
| 2021-11-28 |
3.4214 BUSD |
20,194,092.0000 DAR |
3.1050 BUSD |
2.8010 BUSD |
2.8847 BUSD |
3.7117 BUSD |
| 2021-11-27 |
3.1779 BUSD |
8,684,406.0000 DAR |
3.2946 BUSD |
2.9520 BUSD |
3.0703 BUSD |
3.0900 BUSD |
| 2021-11-26 |
3.5813 BUSD |
16,441,718.0000 DAR |
3.9212 BUSD |
3.0360 BUSD |
3.4400 BUSD |
3.3017 BUSD |
| 2021-11-25 |
4.1634 BUSD |
21,912,876.0000 DAR |
4.1649 BUSD |
3.5630 BUSD |
3.8463 BUSD |
3.8241 BUSD |
| 2021-11-24 |
3.8423 BUSD |
19,500,741.0000 DAR |
3.3738 BUSD |
3.2527 BUSD |
3.4360 BUSD |
4.1297 BUSD |
| 2021-11-23 |
3.3552 BUSD |
18,942,916.0000 DAR |
2.8636 BUSD |
2.8636 BUSD |
3.2789 BUSD |
3.4030 BUSD |
| 2021-11-22 |
2.9710 BUSD |
18,145,506.0000 DAR |
3.1463 BUSD |
2.7550 BUSD |
2.8888 BUSD |
2.8433 BUSD |
| 2021-11-21 |
3.8003 BUSD |
40,629,141.0000 DAR |
3.3331 BUSD |
3.0021 BUSD |
3.1655 BUSD |
3.1291 BUSD |
| 2021-11-20 |
3.1889 BUSD |
28,787,117.0000 DAR |
2.5120 BUSD |
2.4335 BUSD |
2.5544 BUSD |
3.4371 BUSD |
| 2021-11-19 |
2.5895 BUSD |
16,927,717.0000 DAR |
2.4081 BUSD |
2.2734 BUSD |
2.3875 BUSD |
2.4552 BUSD |
| 2021-11-18 |
2.3251 BUSD |
12,779,164.0000 DAR |
2.2559 BUSD |
2.0870 BUSD |
2.1527 BUSD |
2.4134 BUSD |
| 2021-11-17 |
2.2846 BUSD |
18,059,237.0000 DAR |
1.9074 BUSD |
1.9016 BUSD |
1.9518 BUSD |
2.2031 BUSD |
| 2021-11-16 |
1.9096 BUSD |
3,661,672.0000 DAR |
1.9766 BUSD |
1.7641 BUSD |
1.8618 BUSD |
1.9201 BUSD |
| 2021-11-15 |
2.1339 BUSD |
4,672,114.0000 DAR |
2.1339 BUSD |
1.9511 BUSD |
1.9942 BUSD |
1.9788 BUSD |
| 2021-11-14 |
2.1824 BUSD |
8,688,592.0000 DAR |
2.2934 BUSD |
2.0624 BUSD |
2.1178 BUSD |
2.1266 BUSD |
| 2021-11-13 |
2.3735 BUSD |
41,278,489.0000 DAR |
1.7806 BUSD |
1.7606 BUSD |
1.7953 BUSD |
2.3197 BUSD |