Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1107 BUSD |
639,166.0000 DAR |
0.1112 BUSD |
0.1054 BUSD |
0.1061 BUSD |
0.1061 BUSD |
| 2023-07-04 |
0.1107 BUSD |
571,409.0000 DAR |
0.1116 BUSD |
0.1085 BUSD |
0.1095 BUSD |
0.1118 BUSD |
| 2023-07-03 |
0.1112 BUSD |
699,207.0000 DAR |
0.1092 BUSD |
0.1082 BUSD |
0.1094 BUSD |
0.1113 BUSD |
| 2023-07-02 |
0.1073 BUSD |
307,542.0000 DAR |
0.1103 BUSD |
0.1053 BUSD |
0.1065 BUSD |
0.1089 BUSD |
| 2023-07-01 |
0.1071 BUSD |
413,288.0000 DAR |
0.1063 BUSD |
0.1050 BUSD |
0.1065 BUSD |
0.1086 BUSD |
| 2023-06-30 |
0.1025 BUSD |
751,253.0000 DAR |
0.0998 BUSD |
0.0959 BUSD |
0.0998 BUSD |
0.1067 BUSD |
| 2023-06-29 |
0.1006 BUSD |
381,314.0000 DAR |
0.0988 BUSD |
0.0985 BUSD |
0.0989 BUSD |
0.1000 BUSD |
| 2023-06-28 |
0.1014 BUSD |
399,304.0000 DAR |
0.1076 BUSD |
0.0959 BUSD |
0.0983 BUSD |
0.0991 BUSD |
| 2023-06-27 |
0.1085 BUSD |
304,939.0000 DAR |
0.1068 BUSD |
0.1067 BUSD |
0.1071 BUSD |
0.1074 BUSD |
| 2023-06-26 |
0.1095 BUSD |
754,151.0000 DAR |
0.1106 BUSD |
0.1052 BUSD |
0.1061 BUSD |
0.1061 BUSD |
| 2023-06-25 |
0.1107 BUSD |
338,873.0000 DAR |
0.1086 BUSD |
0.1084 BUSD |
0.1091 BUSD |
0.1114 BUSD |
| 2023-06-24 |
0.1082 BUSD |
617,172.0000 DAR |
0.1086 BUSD |
0.1057 BUSD |
0.1069 BUSD |
0.1081 BUSD |
| 2023-06-23 |
0.1068 BUSD |
773,746.0000 DAR |
0.1037 BUSD |
0.1032 BUSD |
0.1044 BUSD |
0.1085 BUSD |
| 2023-06-22 |
0.1053 BUSD |
1,000,955.0000 DAR |
0.1051 BUSD |
0.1031 BUSD |
0.1036 BUSD |
0.1035 BUSD |
| 2023-06-21 |
0.1029 BUSD |
1,521,306.0000 DAR |
0.0986 BUSD |
0.0983 BUSD |
0.0998 BUSD |
0.1053 BUSD |
| 2023-06-20 |
0.0954 BUSD |
795,504.0000 DAR |
0.0958 BUSD |
0.0928 BUSD |
0.0935 BUSD |
0.0984 BUSD |
| 2023-06-19 |
0.0953 BUSD |
1,176,271.0000 DAR |
0.0956 BUSD |
0.0933 BUSD |
0.0942 BUSD |
0.0957 BUSD |
| 2023-06-18 |
0.0976 BUSD |
867,100.0000 DAR |
0.0982 BUSD |
0.0948 BUSD |
0.0957 BUSD |
0.0954 BUSD |
| 2023-06-17 |
0.0979 BUSD |
1,007,195.0000 DAR |
0.0963 BUSD |
0.0953 BUSD |
0.0958 BUSD |
0.0984 BUSD |
| 2023-06-16 |
0.0941 BUSD |
1,255,485.0000 DAR |
0.0955 BUSD |
0.0918 BUSD |
0.0932 BUSD |
0.0960 BUSD |
| 2023-06-15 |
0.0944 BUSD |
1,085,605.0000 DAR |
0.0940 BUSD |
0.0918 BUSD |
0.0929 BUSD |
0.0955 BUSD |
| 2023-06-14 |
0.0961 BUSD |
1,780,478.0000 DAR |
0.0970 BUSD |
0.0915 BUSD |
0.0941 BUSD |
0.0941 BUSD |
| 2023-06-13 |
0.0963 BUSD |
968,095.0000 DAR |
0.0953 BUSD |
0.0947 BUSD |
0.0958 BUSD |
0.0970 BUSD |
| 2023-06-12 |
0.0935 BUSD |
2,180,113.0000 DAR |
0.0923 BUSD |
0.0882 BUSD |
0.0909 BUSD |
0.0951 BUSD |
| 2023-06-11 |
0.0929 BUSD |
1,855,447.0000 DAR |
0.0925 BUSD |
0.0901 BUSD |
0.0912 BUSD |
0.0919 BUSD |
| 2023-06-10 |
0.0942 BUSD |
3,933,261.0000 DAR |
0.1154 BUSD |
0.0842 BUSD |
0.0899 BUSD |
0.0926 BUSD |
| 2023-06-09 |
0.1142 BUSD |
1,675,913.0000 DAR |
0.1132 BUSD |
0.1109 BUSD |
0.1123 BUSD |
0.1154 BUSD |
| 2023-06-08 |
0.1121 BUSD |
803,970.0000 DAR |
0.1114 BUSD |
0.1084 BUSD |
0.1100 BUSD |
0.1131 BUSD |
| 2023-06-07 |
0.1168 BUSD |
1,345,500.0000 DAR |
0.1223 BUSD |
0.1097 BUSD |
0.1112 BUSD |
0.1114 BUSD |
| 2023-06-06 |
0.1204 BUSD |
1,937,458.0000 DAR |
0.1197 BUSD |
0.1153 BUSD |
0.1182 BUSD |
0.1226 BUSD |
| 2023-06-05 |
0.1296 BUSD |
5,972,129.0000 DAR |
0.1387 BUSD |
0.1170 BUSD |
0.1193 BUSD |
0.1193 BUSD |
| 2023-06-04 |
0.1389 BUSD |
6,378,664.0000 DAR |
0.1326 BUSD |
0.1312 BUSD |
0.1322 BUSD |
0.1383 BUSD |
| 2023-06-03 |
0.1333 BUSD |
511,884.0000 DAR |
0.1336 BUSD |
0.1316 BUSD |
0.1322 BUSD |
0.1328 BUSD |
| 2023-06-02 |
0.1333 BUSD |
301,443.0000 DAR |
0.1309 BUSD |
0.1295 BUSD |
0.1311 BUSD |
0.1342 BUSD |
| 2023-06-01 |
0.1311 BUSD |
290,844.0000 DAR |
0.1316 BUSD |
0.1286 BUSD |
0.1298 BUSD |
0.1307 BUSD |
| 2023-05-31 |
0.1319 BUSD |
484,141.0000 DAR |
0.1342 BUSD |
0.1293 BUSD |
0.1304 BUSD |
0.1318 BUSD |
| 2023-05-30 |
0.1354 BUSD |
547,657.0000 DAR |
0.1364 BUSD |
0.1336 BUSD |
0.1343 BUSD |
0.1345 BUSD |
| 2023-05-29 |
0.1374 BUSD |
769,596.0000 DAR |
0.1387 BUSD |
0.1355 BUSD |
0.1366 BUSD |
0.1367 BUSD |
| 2023-05-28 |
0.1372 BUSD |
919,885.0000 DAR |
0.1360 BUSD |
0.1355 BUSD |
0.1362 BUSD |
0.1395 BUSD |
| 2023-05-27 |
0.1360 BUSD |
823,327.0000 DAR |
0.1365 BUSD |
0.1343 BUSD |
0.1348 BUSD |
0.1360 BUSD |
| 2023-05-26 |
0.1365 BUSD |
570,925.0000 DAR |
0.1366 BUSD |
0.1352 BUSD |
0.1361 BUSD |
0.1367 BUSD |
| 2023-05-25 |
0.1362 BUSD |
800,756.0000 DAR |
0.1360 BUSD |
0.1331 BUSD |
0.1348 BUSD |
0.1370 BUSD |
| 2023-05-24 |
0.1357 BUSD |
358,227.0000 DAR |
0.1392 BUSD |
0.1326 BUSD |
0.1346 BUSD |
0.1365 BUSD |
| 2023-05-23 |
0.1396 BUSD |
273,466.0000 DAR |
0.1379 BUSD |
0.1368 BUSD |
0.1381 BUSD |
0.1394 BUSD |
| 2023-05-22 |
0.1364 BUSD |
333,171.0000 DAR |
0.1359 BUSD |
0.1338 BUSD |
0.1349 BUSD |
0.1377 BUSD |
| 2023-05-21 |
0.1385 BUSD |
227,696.0000 DAR |
0.1403 BUSD |
0.1351 BUSD |
0.1359 BUSD |
0.1369 BUSD |
| 2023-05-20 |
0.1389 BUSD |
295,764.0000 DAR |
0.1395 BUSD |
0.1380 BUSD |
0.1383 BUSD |
0.1406 BUSD |
| 2023-05-19 |
0.1397 BUSD |
340,190.0000 DAR |
0.1400 BUSD |
0.1382 BUSD |
0.1392 BUSD |
0.1396 BUSD |
| 2023-05-18 |
0.1395 BUSD |
564,953.0000 DAR |
0.1427 BUSD |
0.1355 BUSD |
0.1369 BUSD |
0.1409 BUSD |
| 2023-05-17 |
0.1403 BUSD |
2,169,540.0000 DAR |
0.1362 BUSD |
0.1350 BUSD |
0.1356 BUSD |
0.1429 BUSD |