Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.7677 BUSD |
3,276,707.0000 DAR |
1.8843 BUSD |
1.6850 BUSD |
1.7255 BUSD |
1.7674 BUSD |
| 2021-11-11 |
1.9070 BUSD |
2,305,088.0000 DAR |
1.9683 BUSD |
1.8690 BUSD |
1.8917 BUSD |
1.8800 BUSD |
| 2021-11-10 |
2.0319 BUSD |
9,381,128.0000 DAR |
1.8552 BUSD |
1.8500 BUSD |
1.8710 BUSD |
1.9215 BUSD |
| 2021-11-09 |
1.9355 BUSD |
5,277,471.0000 DAR |
1.9180 BUSD |
1.8520 BUSD |
1.8673 BUSD |
1.8586 BUSD |
| 2021-11-08 |
1.9150 BUSD |
6,606,868.0000 DAR |
2.0800 BUSD |
1.8080 BUSD |
1.8627 BUSD |
1.9616 BUSD |
| 2021-11-07 |
2.2122 BUSD |
4,766,554.0000 DAR |
2.2035 BUSD |
2.0503 BUSD |
2.0999 BUSD |
2.0853 BUSD |
| 2021-11-06 |
2.5017 BUSD |
9,575,555.0000 DAR |
2.6029 BUSD |
2.1801 BUSD |
2.2400 BUSD |
2.2030 BUSD |
| 2021-11-05 |
2.8424 BUSD |
23,886,859.0000 DAR |
3.3155 BUSD |
2.5121 BUSD |
2.6300 BUSD |
2.6000 BUSD |
| 2021-11-04 |
3.6105 BUSD |
77,195,054.0000 DAR |
0.0231 BUSD |
0.0231 BUSD |
2.9600 BUSD |
3.2977 BUSD |