Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0004 BNB |
148,502.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-21 |
0.0004 BNB |
41,282.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-20 |
0.0004 BNB |
38,471.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-19 |
0.0004 BNB |
42,942.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-18 |
0.0004 BNB |
243,289.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-17 |
0.0004 BNB |
229,921.0000 DAR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-16 |
0.0004 BNB |
227,518.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-15 |
0.0004 BNB |
231,835.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-14 |
0.0004 BNB |
48,739.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-13 |
0.0004 BNB |
53,698.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-12 |
0.0004 BNB |
10,839.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-11 |
0.0004 BNB |
22,318.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-10 |
0.0004 BNB |
68,207.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-09 |
0.0004 BNB |
31,973.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-08 |
0.0004 BNB |
184,250.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-07 |
0.0005 BNB |
747,160.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-06 |
0.0004 BNB |
530,465.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-08-05 |
0.0004 BNB |
68,879.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-04 |
0.0004 BNB |
47,647.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-03 |
0.0004 BNB |
24,072.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-02 |
0.0004 BNB |
85,922.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-01 |
0.0004 BNB |
244,588.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-31 |
0.0004 BNB |
234,891.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-30 |
0.0004 BNB |
82,992.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-29 |
0.0004 BNB |
69,689.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-28 |
0.0004 BNB |
56,468.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-27 |
0.0004 BNB |
151,040.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-26 |
0.0004 BNB |
200,172.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-25 |
0.0004 BNB |
87,390.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-24 |
0.0004 BNB |
255,030.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-23 |
0.0004 BNB |
166,733.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-22 |
0.0004 BNB |
105,820.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-21 |
0.0004 BNB |
376,714.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-20 |
0.0005 BNB |
1,967,841.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-19 |
0.0004 BNB |
326,029.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-18 |
0.0004 BNB |
162,516.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-17 |
0.0004 BNB |
456,726.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-16 |
0.0004 BNB |
99,239.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-15 |
0.0004 BNB |
96,611.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-14 |
0.0004 BNB |
269,194.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-13 |
0.0004 BNB |
214,952.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-12 |
0.0004 BNB |
56,791.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-11 |
0.0004 BNB |
140,453.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-10 |
0.0004 BNB |
254,247.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-09 |
0.0004 BNB |
36,055.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-08 |
0.0004 BNB |
91,524.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-07 |
0.0004 BNB |
73,257.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-06 |
0.0004 BNB |
148,948.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-05 |
0.0005 BNB |
142,786.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-04 |
0.0005 BNB |
88,850.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |