Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0381 USDT |
16,299,519.0000 |
0.0375 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-04-16 |
0.0384 USDT |
27,060,073.0000 |
0.0396 USDT |
0.0364 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-04-15 |
0.0408 USDT |
27,121,042.0000 |
0.0405 USDT |
0.0393 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-04-14 |
0.0411 USDT |
50,684,098.0000 |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0410 USDT |
| 2025-04-13 |
0.0418 USDT |
19,194,075.0000 |
0.0440 USDT |
0.0383 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-04-12 |
0.0428 USDT |
12,625,854.0000 |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0441 USDT |
| 2025-04-11 |
0.0415 USDT |
20,600,160.0000 |
0.0399 USDT |
0.0399 USDT |
0.0402 USDT |
0.0417 USDT |
| 2025-04-10 |
0.0405 USDT |
13,543,689.0000 |
0.0418 USDT |
0.0388 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-04-09 |
0.0395 USDT |
28,262,321.0000 |
0.0377 USDT |
0.0362 USDT |
0.0379 USDT |
0.0417 USDT |
| 2025-04-08 |
0.0415 USDT |
40,255,148.0000 |
0.0434 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-04-07 |
0.0440 USDT |
129,667,310.0000 |
0.0382 USDT |
0.0372 USDT |
0.0385 USDT |
0.0428 USDT |
| 2025-04-06 |
0.0401 USDT |
14,452,855.0000 |
0.0436 USDT |
0.0372 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-04-05 |
0.0436 USDT |
5,247,688.0000 |
0.0441 USDT |
0.0426 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-04-04 |
0.0437 USDT |
11,418,762.0000 |
0.0436 USDT |
0.0423 USDT |
0.0432 USDT |
0.0441 USDT |
| 2025-04-03 |
0.0436 USDT |
13,437,325.0000 |
0.0438 USDT |
0.0418 USDT |
0.0432 USDT |
0.0437 USDT |
| 2025-04-02 |
0.0464 USDT |
15,263,887.0000 |
0.0482 USDT |
0.0431 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-04-01 |
0.0497 USDT |
9,144,055.0000 |
0.0495 USDT |
0.0478 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-03-31 |
0.0500 USDT |
9,073,790.0000 |
0.0505 USDT |
0.0485 USDT |
0.0494 USDT |
0.0499 USDT |
| 2025-03-30 |
0.0507 USDT |
7,708,077.0000 |
0.0498 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-03-29 |
0.0509 USDT |
12,951,568.0000 |
0.0537 USDT |
0.0485 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-03-28 |
0.0554 USDT |
25,780,951.0000 |
0.0599 USDT |
0.0522 USDT |
0.0529 USDT |
0.0540 USDT |
| 2025-03-27 |
0.0605 USDT |
18,791,970.0000 |
0.0582 USDT |
0.0581 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-03-26 |
0.0596 USDT |
18,818,740.0000 |
0.0597 USDT |
0.0577 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-03-25 |
0.0599 USDT |
17,269,220.0000 |
0.0606 USDT |
0.0575 USDT |
0.0592 USDT |
0.0598 USDT |
| 2025-03-24 |
0.0604 USDT |
14,476,605.0000 |
0.0589 USDT |
0.0582 USDT |
0.0590 USDT |
0.0609 USDT |
| 2025-03-23 |
0.0594 USDT |
11,625,056.0000 |
0.0602 USDT |
0.0577 USDT |
0.0584 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0603 USDT |
14,693,582.0000 |
0.0580 USDT |
0.0577 USDT |
0.0585 USDT |
0.0608 USDT |
| 2025-03-21 |
0.0585 USDT |
14,928,572.0000 |
0.0592 USDT |
0.0573 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-03-20 |
0.0610 USDT |
31,401,373.0000 |
0.0635 USDT |
0.0580 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-03-19 |
0.0622 USDT |
63,400,641.0000 |
0.0593 USDT |
0.0587 USDT |
0.0596 USDT |
0.0631 USDT |
| 2025-03-18 |
0.0592 USDT |
14,179,442.0000 |
0.0617 USDT |
0.0568 USDT |
0.0577 USDT |
0.0583 USDT |
| 2025-03-17 |
0.0604 USDT |
31,045,837.0000 |
0.0565 USDT |
0.0564 USDT |
0.0575 USDT |
0.0612 USDT |
| 2025-03-16 |
0.0593 USDT |
21,842,004.0000 |
0.0606 USDT |
0.0560 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-03-15 |
0.0591 USDT |
16,004,751.0000 |
0.0579 USDT |
0.0562 USDT |
0.0580 USDT |
0.0606 USDT |
| 2025-03-14 |
0.0581 USDT |
11,377,266.0000 |
0.0568 USDT |
0.0565 USDT |
0.0571 USDT |
0.0582 USDT |
| 2025-03-13 |
0.0582 USDT |
18,188,022.0000 |
0.0587 USDT |
0.0556 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-03-12 |
0.0574 USDT |
45,217,886.0000 |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0585 USDT |
| 2025-03-11 |
0.0545 USDT |
28,197,489.0000 |
0.0537 USDT |
0.0500 USDT |
0.0542 USDT |
0.0558 USDT |
| 2025-03-10 |
0.0582 USDT |
33,475,650.0000 |
0.0625 USDT |
0.0522 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-03-09 |
0.0641 USDT |
35,418,174.0000 |
0.0667 USDT |
0.0599 USDT |
0.0624 USDT |
0.0618 USDT |
| 2025-03-08 |
0.0665 USDT |
40,657,180.0000 |
0.0653 USDT |
0.0639 USDT |
0.0652 USDT |
0.0670 USDT |
| 2025-03-07 |
0.0653 USDT |
21,643,277.0000 |
0.0637 USDT |
0.0611 USDT |
0.0638 USDT |
0.0652 USDT |
| 2025-03-06 |
0.0649 USDT |
21,717,222.0000 |
0.0654 USDT |
0.0627 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-03-05 |
0.0663 USDT |
61,358,512.0000 |
0.0646 USDT |
0.0628 USDT |
0.0644 USDT |
0.0654 USDT |
| 2025-03-04 |
0.0638 USDT |
25,594,947.0000 |
0.0670 USDT |
0.0601 USDT |
0.0629 USDT |
0.0652 USDT |
| 2025-03-03 |
0.0735 USDT |
34,211,304.0000 |
0.0789 USDT |
0.0656 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-03-02 |
0.0776 USDT |
37,380,559.0000 |
0.0760 USDT |
0.0745 USDT |
0.0758 USDT |
0.0792 USDT |
| 2025-03-01 |
0.0766 USDT |
17,096,427.0000 |
0.0783 USDT |
0.0744 USDT |
0.0750 USDT |
0.0760 USDT |
| 2025-02-28 |
0.0765 USDT |
26,962,888.0000 |
0.0792 USDT |
0.0737 USDT |
0.0753 USDT |
0.0783 USDT |
| 2025-02-27 |
0.0800 USDT |
13,215,052.0000 |
0.0800 USDT |
0.0780 USDT |
0.0797 USDT |
0.0804 USDT |