Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0182 USDT |
27,965,024.0000 |
0.0206 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-02 |
0.0204 USDT |
8,014,744.0000 |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-11-01 |
0.0205 USDT |
7,823,716.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-10-31 |
0.0202 USDT |
8,952,875.0000 |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-10-30 |
0.0204 USDT |
17,136,398.0000 |
0.0214 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0217 USDT |
19,481,967.0000 |
0.0218 USDT |
0.0110 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-10-28 |
0.0224 USDT |
11,136,120.0000 |
0.0227 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-27 |
0.0234 USDT |
8,925,727.0000 |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0232 USDT |
7,215,179.0000 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
8,728,596.0000 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-10-24 |
0.0229 USDT |
12,387,904.0000 |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-10-23 |
0.0227 USDT |
5,939,937.0000 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-10-22 |
0.0226 USDT |
16,580,204.0000 |
0.0228 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-10-21 |
0.0236 USDT |
9,140,004.0000 |
0.0239 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-10-20 |
0.0244 USDT |
14,617,023.0000 |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-19 |
0.0242 USDT |
17,669,343.0000 |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-10-18 |
0.0239 USDT |
18,227,241.0000 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0238 USDT |
49,103,479.0000 |
0.0246 USDT |
0.0222 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-10-16 |
0.0269 USDT |
124,073,992.0000 |
0.0278 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-10-15 |
0.0272 USDT |
202,898,126.0000 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0276 USDT |
| 2025-10-14 |
0.0256 USDT |
178,758,523.0000 |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0258 USDT |
| 2025-10-13 |
0.0247 USDT |
62,668,306.0000 |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-10-12 |
0.0222 USDT |
27,347,869.0000 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0233 USDT |
| 2025-10-11 |
0.0219 USDT |
47,309,140.0000 |
0.0217 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-10 |
0.0266 USDT |
90,538,853.0000 |
0.0320 USDT |
0.0116 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-10-09 |
0.0320 USDT |
106,536,324.0000 |
0.0314 USDT |
0.0296 USDT |
0.0302 USDT |
0.0320 USDT |
| 2025-10-08 |
0.0310 USDT |
14,791,370.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2025-10-07 |
0.0317 USDT |
15,871,672.0000 |
0.0320 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-06 |
0.0319 USDT |
20,585,944.0000 |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0317 USDT |
15,149,376.0000 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-04 |
0.0316 USDT |
9,555,700.0000 |
0.0320 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0319 USDT |
8,727,852.0000 |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-10-02 |
0.0315 USDT |
16,673,338.0000 |
0.0311 USDT |
0.0294 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-10-01 |
0.0304 USDT |
11,242,762.0000 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0310 USDT |
| 2025-09-30 |
0.0294 USDT |
9,718,362.0000 |
0.0300 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-09-29 |
0.0302 USDT |
12,645,021.0000 |
0.0306 USDT |
0.0294 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-09-28 |
0.0301 USDT |
13,532,561.0000 |
0.0301 USDT |
0.0293 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0302 USDT |
7,033,862.0000 |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-09-26 |
0.0298 USDT |
10,277,106.0000 |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-25 |
0.0300 USDT |
13,618,697.0000 |
0.0312 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-09-24 |
0.0312 USDT |
12,981,644.0000 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-09-23 |
0.0306 USDT |
14,055,797.0000 |
0.0311 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-22 |
0.0319 USDT |
45,279,100.0000 |
0.0352 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-09-21 |
0.0363 USDT |
55,483,439.0000 |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-09-20 |
0.0349 USDT |
14,082,521.0000 |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-09-19 |
0.0355 USDT |
13,963,116.0000 |
0.0364 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-09-18 |
0.0361 USDT |
19,285,035.0000 |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0365 USDT |
| 2025-09-17 |
0.0357 USDT |
37,636,819.0000 |
0.0356 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-09-16 |
0.0350 USDT |
38,007,818.0000 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0357 USDT |
| 2025-09-15 |
0.0357 USDT |
48,453,888.0000 |
0.0362 USDT |
0.0334 USDT |
0.0341 USDT |
0.0345 USDT |