Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0387 USDT |
13,701,932.0000 |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-07-25 |
0.0376 USDT |
24,711,860.0000 |
0.0378 USDT |
0.0363 USDT |
0.0371 USDT |
0.0388 USDT |
| 2025-07-24 |
0.0376 USDT |
30,674,330.0000 |
0.0387 USDT |
0.0356 USDT |
0.0371 USDT |
0.0380 USDT |
| 2025-07-23 |
0.0412 USDT |
58,942,316.0000 |
0.0420 USDT |
0.0372 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-07-22 |
0.0413 USDT |
69,867,772.0000 |
0.0415 USDT |
0.0389 USDT |
0.0396 USDT |
0.0421 USDT |
| 2025-07-21 |
0.0410 USDT |
43,600,659.0000 |
0.0398 USDT |
0.0388 USDT |
0.0397 USDT |
0.0421 USDT |
| 2025-07-20 |
0.0391 USDT |
37,825,017.0000 |
0.0387 USDT |
0.0378 USDT |
0.0384 USDT |
0.0393 USDT |
| 2025-07-19 |
0.0385 USDT |
102,866,706.0000 |
0.0371 USDT |
0.0364 USDT |
0.0375 USDT |
0.0390 USDT |
| 2025-07-18 |
0.0378 USDT |
52,418,601.0000 |
0.0367 USDT |
0.0361 USDT |
0.0370 USDT |
0.0372 USDT |
| 2025-07-17 |
0.0366 USDT |
38,286,486.0000 |
0.0369 USDT |
0.0356 USDT |
0.0364 USDT |
0.0369 USDT |
| 2025-07-16 |
0.0366 USDT |
40,878,473.0000 |
0.0368 USDT |
0.0358 USDT |
0.0363 USDT |
0.0368 USDT |
| 2025-07-15 |
0.0366 USDT |
128,595,690.0000 |
0.0357 USDT |
0.0340 USDT |
0.0346 USDT |
0.0368 USDT |
| 2025-07-14 |
0.0356 USDT |
46,005,907.0000 |
0.0359 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-07-13 |
0.0357 USDT |
60,621,329.0000 |
0.0355 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-07-12 |
0.0359 USDT |
118,476,277.0000 |
0.0362 USDT |
0.0335 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-07-11 |
0.0446 USDT |
333,863,406.0000 |
0.0359 USDT |
0.0346 USDT |
0.0360 USDT |
0.0393 USDT |
| 2025-07-10 |
0.0347 USDT |
46,177,620.0000 |
0.0344 USDT |
0.0336 USDT |
0.0341 USDT |
0.0358 USDT |
| 2025-07-09 |
0.0342 USDT |
58,419,197.0000 |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0343 USDT |
| 2025-07-08 |
0.0339 USDT |
45,833,053.0000 |
0.0355 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-07-07 |
0.0344 USDT |
114,389,268.0000 |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0356 USDT |
| 2025-07-06 |
0.0324 USDT |
23,351,879.0000 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0327 USDT |
| 2025-07-05 |
0.0316 USDT |
22,607,824.0000 |
0.0320 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-07-04 |
0.0337 USDT |
115,630,965.0000 |
0.0335 USDT |
0.0313 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-07-03 |
0.0329 USDT |
48,603,519.0000 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0331 USDT |
| 2025-07-02 |
0.0309 USDT |
11,145,237.0000 |
0.0298 USDT |
0.0295 USDT |
0.0299 USDT |
0.0318 USDT |
| 2025-07-01 |
0.0301 USDT |
19,887,522.0000 |
0.0306 USDT |
0.0292 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-06-30 |
0.0313 USDT |
17,342,282.0000 |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-29 |
0.0308 USDT |
16,140,624.0000 |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-06-28 |
0.0298 USDT |
13,114,721.0000 |
0.0302 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2025-06-27 |
0.0301 USDT |
22,072,770.0000 |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-06-26 |
0.0314 USDT |
85,312,638.0000 |
0.0300 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-25 |
0.0307 USDT |
10,813,642.0000 |
0.0312 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-06-24 |
0.0310 USDT |
10,569,346.0000 |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-06-23 |
0.0289 USDT |
14,317,581.0000 |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0307 USDT |
| 2025-06-22 |
0.0279 USDT |
16,193,790.0000 |
0.0292 USDT |
0.0261 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-06-21 |
0.0297 USDT |
8,012,575.0000 |
0.0297 USDT |
0.0278 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-06-20 |
0.0307 USDT |
14,662,690.0000 |
0.0310 USDT |
0.0291 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-19 |
0.0308 USDT |
7,273,640.0000 |
0.0311 USDT |
0.0303 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-06-18 |
0.0306 USDT |
13,276,588.0000 |
0.0311 USDT |
0.0296 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-17 |
0.0318 USDT |
15,712,489.0000 |
0.0322 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-06-16 |
0.0332 USDT |
25,823,772.0000 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-06-15 |
0.0338 USDT |
94,170,658.0000 |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0324 USDT |
| 2025-06-14 |
0.0320 USDT |
8,609,464.0000 |
0.0320 USDT |
0.0313 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-06-13 |
0.0314 USDT |
27,877,695.0000 |
0.0324 USDT |
0.0301 USDT |
0.0306 USDT |
0.0320 USDT |
| 2025-06-12 |
0.0335 USDT |
13,013,702.0000 |
0.0346 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-11 |
0.0357 USDT |
15,754,394.0000 |
0.0367 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-06-10 |
0.0357 USDT |
14,602,349.0000 |
0.0357 USDT |
0.0346 USDT |
0.0352 USDT |
0.0362 USDT |
| 2025-06-09 |
0.0339 USDT |
15,251,931.0000 |
0.0339 USDT |
0.0327 USDT |
0.0332 USDT |
0.0358 USDT |
| 2025-06-08 |
0.0344 USDT |
14,891,106.0000 |
0.0350 USDT |
0.0338 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-06-07 |
0.0348 USDT |
16,368,438.0000 |
0.0332 USDT |
0.0331 USDT |
0.0339 USDT |
0.0349 USDT |