Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0332 USDT |
22,465,653.0000 |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0330 USDT |
| 2025-06-05 |
0.0358 USDT |
141,977,046.0000 |
0.0339 USDT |
0.0316 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-06-04 |
0.0347 USDT |
8,325,762.0000 |
0.0351 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-03 |
0.0351 USDT |
12,206,083.0000 |
0.0352 USDT |
0.0343 USDT |
0.0347 USDT |
0.0351 USDT |
| 2025-06-02 |
0.0344 USDT |
12,325,267.0000 |
0.0350 USDT |
0.0337 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-06-01 |
0.0347 USDT |
22,726,251.0000 |
0.0350 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-05-31 |
0.0347 USDT |
25,992,617.0000 |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0350 USDT |
| 2025-05-30 |
0.0370 USDT |
32,786,713.0000 |
0.0397 USDT |
0.0348 USDT |
0.0356 USDT |
0.0349 USDT |
| 2025-05-29 |
0.0404 USDT |
16,160,452.0000 |
0.0415 USDT |
0.0394 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-05-28 |
0.0418 USDT |
14,191,474.0000 |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-05-27 |
0.0418 USDT |
10,443,832.0000 |
0.0412 USDT |
0.0401 USDT |
0.0409 USDT |
0.0421 USDT |
| 2025-05-26 |
0.0418 USDT |
14,621,951.0000 |
0.0415 USDT |
0.0407 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-05-25 |
0.0412 USDT |
22,030,784.0000 |
0.0425 USDT |
0.0398 USDT |
0.0407 USDT |
0.0415 USDT |
| 2025-05-24 |
0.0432 USDT |
38,736,106.0000 |
0.0410 USDT |
0.0408 USDT |
0.0416 USDT |
0.0426 USDT |
| 2025-05-23 |
0.0436 USDT |
27,108,481.0000 |
0.0454 USDT |
0.0409 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-05-22 |
0.0447 USDT |
24,098,563.0000 |
0.0431 USDT |
0.0420 USDT |
0.0437 USDT |
0.0455 USDT |
| 2025-05-21 |
0.0424 USDT |
12,725,372.0000 |
0.0428 USDT |
0.0412 USDT |
0.0419 USDT |
0.0423 USDT |
| 2025-05-20 |
0.0422 USDT |
8,966,116.0000 |
0.0427 USDT |
0.0411 USDT |
0.0418 USDT |
0.0428 USDT |
| 2025-05-19 |
0.0414 USDT |
17,058,303.0000 |
0.0441 USDT |
0.0398 USDT |
0.0410 USDT |
0.0428 USDT |
| 2025-05-18 |
0.0437 USDT |
20,508,618.0000 |
0.0428 USDT |
0.0414 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-05-17 |
0.0435 USDT |
29,722,204.0000 |
0.0451 USDT |
0.0425 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-05-16 |
0.0462 USDT |
14,564,759.0000 |
0.0456 USDT |
0.0449 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-05-15 |
0.0475 USDT |
28,977,609.0000 |
0.0504 USDT |
0.0446 USDT |
0.0458 USDT |
0.0450 USDT |
| 2025-05-14 |
0.0526 USDT |
26,437,619.0000 |
0.0535 USDT |
0.0498 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-05-13 |
0.0512 USDT |
22,548,195.0000 |
0.0521 USDT |
0.0478 USDT |
0.0491 USDT |
0.0536 USDT |
| 2025-05-12 |
0.0528 USDT |
63,126,278.0000 |
0.0509 USDT |
0.0488 USDT |
0.0510 USDT |
0.0518 USDT |
| 2025-05-11 |
0.0510 USDT |
25,960,301.0000 |
0.0524 USDT |
0.0492 USDT |
0.0501 USDT |
0.0510 USDT |
| 2025-05-10 |
0.0516 USDT |
50,338,842.0000 |
0.0510 USDT |
0.0503 USDT |
0.0509 USDT |
0.0518 USDT |
| 2025-05-09 |
0.0492 USDT |
36,027,737.0000 |
0.0470 USDT |
0.0468 USDT |
0.0478 USDT |
0.0506 USDT |
| 2025-05-08 |
0.0462 USDT |
22,397,628.0000 |
0.0433 USDT |
0.0430 USDT |
0.0438 USDT |
0.0468 USDT |
| 2025-05-07 |
0.0432 USDT |
20,835,917.0000 |
0.0432 USDT |
0.0422 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-05-06 |
0.0475 USDT |
173,541,885.0000 |
0.0447 USDT |
0.0411 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-05-05 |
0.0440 USDT |
13,690,514.0000 |
0.0443 USDT |
0.0426 USDT |
0.0434 USDT |
0.0449 USDT |
| 2025-05-04 |
0.0439 USDT |
13,626,734.0000 |
0.0439 USDT |
0.0427 USDT |
0.0436 USDT |
0.0443 USDT |
| 2025-05-03 |
0.0460 USDT |
14,461,180.0000 |
0.0482 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-05-02 |
0.0480 USDT |
23,604,156.0000 |
0.0476 USDT |
0.0469 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-05-01 |
0.0490 USDT |
34,059,009.0000 |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-04-30 |
0.0484 USDT |
61,889,168.0000 |
0.0458 USDT |
0.0454 USDT |
0.0464 USDT |
0.0476 USDT |
| 2025-04-29 |
0.0474 USDT |
46,053,049.0000 |
0.0468 USDT |
0.0452 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-04-28 |
0.0460 USDT |
25,532,507.0000 |
0.0440 USDT |
0.0429 USDT |
0.0444 USDT |
0.0466 USDT |
| 2025-04-27 |
0.0469 USDT |
24,035,161.0000 |
0.0499 USDT |
0.0454 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-04-26 |
0.0500 USDT |
30,907,752.0000 |
0.0488 USDT |
0.0484 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-04-25 |
0.0483 USDT |
47,557,979.0000 |
0.0481 USDT |
0.0460 USDT |
0.0476 USDT |
0.0479 USDT |
| 2025-04-24 |
0.0464 USDT |
34,090,067.0000 |
0.0471 USDT |
0.0446 USDT |
0.0453 USDT |
0.0481 USDT |
| 2025-04-23 |
0.0471 USDT |
63,571,105.0000 |
0.0468 USDT |
0.0440 USDT |
0.0470 USDT |
0.0473 USDT |
| 2025-04-22 |
0.0460 USDT |
158,750,084.0000 |
0.0477 USDT |
0.0430 USDT |
0.0441 USDT |
0.0469 USDT |
| 2025-04-21 |
0.0489 USDT |
311,095,992.0000 |
0.0407 USDT |
0.0403 USDT |
0.0414 USDT |
0.0486 USDT |
| 2025-04-20 |
0.0416 USDT |
71,071,544.0000 |
0.0419 USDT |
0.0397 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-04-19 |
0.0425 USDT |
236,896,041.0000 |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0420 USDT |
| 2025-04-18 |
0.0361 USDT |
40,000,715.0000 |
0.0374 USDT |
0.0353 USDT |
0.0358 USDT |
0.0360 USDT |