Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0507 USDT |
7,708,077.0000 |
0.0498 USDT |
0.0489 USDT |
0.0499 USDT |
0.0502 USDT |
| 2025-03-29 |
0.0509 USDT |
12,951,568.0000 |
0.0537 USDT |
0.0485 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-03-28 |
0.0554 USDT |
25,780,951.0000 |
0.0599 USDT |
0.0522 USDT |
0.0529 USDT |
0.0540 USDT |
| 2025-03-27 |
0.0605 USDT |
18,791,970.0000 |
0.0582 USDT |
0.0581 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-03-26 |
0.0596 USDT |
18,818,740.0000 |
0.0597 USDT |
0.0577 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-03-25 |
0.0599 USDT |
17,269,220.0000 |
0.0606 USDT |
0.0575 USDT |
0.0592 USDT |
0.0598 USDT |
| 2025-03-24 |
0.0604 USDT |
14,476,605.0000 |
0.0589 USDT |
0.0582 USDT |
0.0590 USDT |
0.0609 USDT |
| 2025-03-23 |
0.0594 USDT |
11,625,056.0000 |
0.0602 USDT |
0.0577 USDT |
0.0584 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0603 USDT |
14,693,582.0000 |
0.0580 USDT |
0.0577 USDT |
0.0585 USDT |
0.0608 USDT |
| 2025-03-21 |
0.0585 USDT |
14,928,572.0000 |
0.0592 USDT |
0.0573 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-03-20 |
0.0610 USDT |
31,401,373.0000 |
0.0635 USDT |
0.0580 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-03-19 |
0.0622 USDT |
63,400,641.0000 |
0.0593 USDT |
0.0587 USDT |
0.0596 USDT |
0.0631 USDT |
| 2025-03-18 |
0.0592 USDT |
14,179,442.0000 |
0.0617 USDT |
0.0568 USDT |
0.0577 USDT |
0.0583 USDT |
| 2025-03-17 |
0.0604 USDT |
31,045,837.0000 |
0.0565 USDT |
0.0564 USDT |
0.0575 USDT |
0.0612 USDT |
| 2025-03-16 |
0.0593 USDT |
21,842,004.0000 |
0.0606 USDT |
0.0560 USDT |
0.0569 USDT |
0.0565 USDT |
| 2025-03-15 |
0.0591 USDT |
16,004,751.0000 |
0.0579 USDT |
0.0562 USDT |
0.0580 USDT |
0.0606 USDT |
| 2025-03-14 |
0.0581 USDT |
11,377,266.0000 |
0.0568 USDT |
0.0565 USDT |
0.0571 USDT |
0.0582 USDT |
| 2025-03-13 |
0.0582 USDT |
18,188,022.0000 |
0.0587 USDT |
0.0556 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-03-12 |
0.0574 USDT |
45,217,886.0000 |
0.0552 USDT |
0.0541 USDT |
0.0547 USDT |
0.0585 USDT |
| 2025-03-11 |
0.0545 USDT |
28,197,489.0000 |
0.0537 USDT |
0.0500 USDT |
0.0542 USDT |
0.0558 USDT |
| 2025-03-10 |
0.0582 USDT |
33,475,650.0000 |
0.0625 USDT |
0.0522 USDT |
0.0547 USDT |
0.0548 USDT |
| 2025-03-09 |
0.0641 USDT |
35,418,174.0000 |
0.0667 USDT |
0.0599 USDT |
0.0624 USDT |
0.0618 USDT |
| 2025-03-08 |
0.0665 USDT |
40,657,180.0000 |
0.0653 USDT |
0.0639 USDT |
0.0652 USDT |
0.0670 USDT |
| 2025-03-07 |
0.0653 USDT |
21,643,277.0000 |
0.0637 USDT |
0.0611 USDT |
0.0638 USDT |
0.0652 USDT |
| 2025-03-06 |
0.0649 USDT |
21,717,222.0000 |
0.0654 USDT |
0.0627 USDT |
0.0637 USDT |
0.0643 USDT |
| 2025-03-05 |
0.0663 USDT |
61,358,512.0000 |
0.0646 USDT |
0.0628 USDT |
0.0644 USDT |
0.0654 USDT |
| 2025-03-04 |
0.0638 USDT |
25,594,947.0000 |
0.0670 USDT |
0.0601 USDT |
0.0629 USDT |
0.0652 USDT |
| 2025-03-03 |
0.0735 USDT |
34,211,304.0000 |
0.0789 USDT |
0.0656 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-03-02 |
0.0776 USDT |
37,380,559.0000 |
0.0760 USDT |
0.0745 USDT |
0.0758 USDT |
0.0792 USDT |
| 2025-03-01 |
0.0766 USDT |
17,096,427.0000 |
0.0783 USDT |
0.0744 USDT |
0.0750 USDT |
0.0760 USDT |
| 2025-02-28 |
0.0765 USDT |
26,962,888.0000 |
0.0792 USDT |
0.0737 USDT |
0.0753 USDT |
0.0783 USDT |
| 2025-02-27 |
0.0800 USDT |
13,215,052.0000 |
0.0800 USDT |
0.0780 USDT |
0.0797 USDT |
0.0804 USDT |
| 2025-02-26 |
0.0802 USDT |
36,133,265.0000 |
0.0808 USDT |
0.0741 USDT |
0.0784 USDT |
0.0800 USDT |
| 2025-02-25 |
0.0790 USDT |
54,107,241.0000 |
0.0764 USDT |
0.0730 USDT |
0.0770 USDT |
0.0810 USDT |
| 2025-02-24 |
0.0802 USDT |
33,170,237.0000 |
0.0821 USDT |
0.0766 USDT |
0.0792 USDT |
0.0784 USDT |
| 2025-02-23 |
0.0867 USDT |
31,377,330.0000 |
0.0867 USDT |
0.0829 USDT |
0.0839 USDT |
0.0839 USDT |
| 2025-02-22 |
0.0881 USDT |
161,654,378.0000 |
0.0824 USDT |
0.0806 USDT |
0.0828 USDT |
0.0864 USDT |
| 2025-02-21 |
0.0824 USDT |
23,195,293.0000 |
0.0820 USDT |
0.0767 USDT |
0.0782 USDT |
0.0783 USDT |
| 2025-02-20 |
0.0803 USDT |
17,814,302.0000 |
0.0794 USDT |
0.0781 USDT |
0.0796 USDT |
0.0827 USDT |
| 2025-02-19 |
0.0795 USDT |
9,851,078.0000 |
0.0787 USDT |
0.0770 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-02-18 |
0.0784 USDT |
21,910,044.0000 |
0.0825 USDT |
0.0744 USDT |
0.0762 USDT |
0.0781 USDT |
| 2025-02-17 |
0.0832 USDT |
20,126,940.0000 |
0.0835 USDT |
0.0797 USDT |
0.0809 USDT |
0.0824 USDT |
| 2025-02-16 |
0.0840 USDT |
28,489,318.0000 |
0.0830 USDT |
0.0814 USDT |
0.0826 USDT |
0.0832 USDT |
| 2025-02-15 |
0.0841 USDT |
25,325,052.0000 |
0.0841 USDT |
0.0813 USDT |
0.0828 USDT |
0.0821 USDT |
| 2025-02-14 |
0.0867 USDT |
55,541,616.0000 |
0.0886 USDT |
0.0824 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-02-13 |
0.0932 USDT |
53,056,327.0000 |
0.0964 USDT |
0.0876 USDT |
0.0891 USDT |
0.0889 USDT |
| 2025-02-12 |
0.0906 USDT |
158,339,015.0000 |
0.1013 USDT |
0.0832 USDT |
0.0859 USDT |
0.0965 USDT |
| 2025-02-11 |
0.0839 USDT |
40,276,516.0000 |
0.0832 USDT |
0.0786 USDT |
0.0800 USDT |
0.0803 USDT |
| 2025-02-10 |
0.0829 USDT |
37,832,002.0000 |
0.0820 USDT |
0.0787 USDT |
0.0803 USDT |
0.0831 USDT |
| 2025-02-09 |
0.0851 USDT |
63,071,078.0000 |
0.0849 USDT |
0.0785 USDT |
0.0814 USDT |
0.0814 USDT |