Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0387 USDT |
125,769,958.0000 |
0.0408 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-13 |
0.0396 USDT |
198,882,641.0000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0410 USDT |
| 2025-09-12 |
0.0366 USDT |
193,938,847.0000 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0364 USDT |
| 2025-09-11 |
0.0343 USDT |
38,741,193.0000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-10 |
0.0337 USDT |
40,771,346.0000 |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2025-09-09 |
0.0328 USDT |
21,423,925.0000 |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-09-08 |
0.0321 USDT |
15,943,793.0000 |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-09-07 |
0.0314 USDT |
8,670,446.0000 |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-09-06 |
0.0310 USDT |
36,871,618.0000 |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-09-05 |
0.0316 USDT |
10,676,551.0000 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-09-04 |
0.0312 USDT |
14,810,260.0000 |
0.0321 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-09-03 |
0.0319 USDT |
9,885,319.0000 |
0.0320 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2025-09-02 |
0.0320 USDT |
50,001,536.0000 |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0319 USDT |
| 2025-09-01 |
0.0310 USDT |
19,048,587.0000 |
0.0313 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-08-31 |
0.0333 USDT |
39,652,286.0000 |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-08-30 |
0.0327 USDT |
23,202,092.0000 |
0.0317 USDT |
0.0312 USDT |
0.0316 USDT |
0.0321 USDT |
| 2025-08-29 |
0.0318 USDT |
15,369,014.0000 |
0.0333 USDT |
0.0310 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-08-28 |
0.0329 USDT |
15,967,265.0000 |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-08-27 |
0.0327 USDT |
12,134,859.0000 |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-08-26 |
0.0319 USDT |
8,950,437.0000 |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0327 USDT |
| 2025-08-25 |
0.0322 USDT |
12,143,743.0000 |
0.0339 USDT |
0.0309 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-08-24 |
0.0343 USDT |
14,381,508.0000 |
0.0349 USDT |
0.0335 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-08-23 |
0.0350 USDT |
9,865,606.0000 |
0.0354 USDT |
0.0344 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-08-22 |
0.0333 USDT |
22,356,752.0000 |
0.0323 USDT |
0.0310 USDT |
0.0319 USDT |
0.0352 USDT |
| 2025-08-21 |
0.0325 USDT |
12,205,736.0000 |
0.0338 USDT |
0.0318 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-08-20 |
0.0328 USDT |
10,268,670.0000 |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0338 USDT |
| 2025-08-19 |
0.0335 USDT |
15,565,753.0000 |
0.0338 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-08-18 |
0.0341 USDT |
11,438,114.0000 |
0.0354 USDT |
0.0333 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-08-17 |
0.0359 USDT |
15,968,733.0000 |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-08-16 |
0.0355 USDT |
27,367,163.0000 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0358 USDT |
| 2025-08-15 |
0.0339 USDT |
15,823,588.0000 |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-14 |
0.0352 USDT |
23,316,482.0000 |
0.0374 USDT |
0.0328 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-08-13 |
0.0373 USDT |
17,324,426.0000 |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-08-12 |
0.0358 USDT |
21,756,255.0000 |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0370 USDT |
| 2025-08-11 |
0.0364 USDT |
22,455,623.0000 |
0.0371 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-08-10 |
0.0371 USDT |
22,055,701.0000 |
0.0379 USDT |
0.0360 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-08-09 |
0.0377 USDT |
34,733,566.0000 |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0385 USDT |
| 2025-08-08 |
0.0368 USDT |
44,353,607.0000 |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0373 USDT |
| 2025-08-07 |
0.0350 USDT |
37,080,461.0000 |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0361 USDT |
| 2025-08-06 |
0.0354 USDT |
100,246,852.0000 |
0.0338 USDT |
0.0326 USDT |
0.0330 USDT |
0.0346 USDT |
| 2025-08-05 |
0.0344 USDT |
85,351,724.0000 |
0.0338 USDT |
0.0321 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-08-04 |
0.0335 USDT |
21,208,073.0000 |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-08-03 |
0.0321 USDT |
7,105,462.0000 |
0.0315 USDT |
0.0312 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-08-02 |
0.0321 USDT |
23,223,512.0000 |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-08-01 |
0.0330 USDT |
20,258,854.0000 |
0.0335 USDT |
0.0319 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-07-31 |
0.0351 USDT |
13,972,959.0000 |
0.0351 USDT |
0.0333 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-07-30 |
0.0352 USDT |
30,710,368.0000 |
0.0366 USDT |
0.0335 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-07-29 |
0.0372 USDT |
55,665,528.0000 |
0.0377 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2025-07-28 |
0.0419 USDT |
212,745,423.0000 |
0.0393 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-07-27 |
0.0384 USDT |
22,486,185.0000 |
0.0383 USDT |
0.0374 USDT |
0.0380 USDT |
0.0392 USDT |