Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0269 USDT |
124,073,992.0000 |
0.0278 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-10-15 |
0.0272 USDT |
202,898,126.0000 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0276 USDT |
| 2025-10-14 |
0.0256 USDT |
178,758,523.0000 |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0258 USDT |
| 2025-10-13 |
0.0247 USDT |
62,668,306.0000 |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0252 USDT |
| 2025-10-12 |
0.0222 USDT |
27,347,869.0000 |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0233 USDT |
| 2025-10-11 |
0.0219 USDT |
47,309,140.0000 |
0.0217 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-10-10 |
0.0266 USDT |
90,538,853.0000 |
0.0320 USDT |
0.0116 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-10-09 |
0.0320 USDT |
106,536,324.0000 |
0.0314 USDT |
0.0296 USDT |
0.0302 USDT |
0.0320 USDT |
| 2025-10-08 |
0.0310 USDT |
14,791,370.0000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2025-10-07 |
0.0317 USDT |
15,871,672.0000 |
0.0320 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-06 |
0.0319 USDT |
20,585,944.0000 |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-10-05 |
0.0317 USDT |
15,149,376.0000 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-10-04 |
0.0316 USDT |
9,555,700.0000 |
0.0320 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-10-03 |
0.0319 USDT |
8,727,852.0000 |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2025-10-02 |
0.0315 USDT |
16,673,338.0000 |
0.0311 USDT |
0.0294 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-10-01 |
0.0304 USDT |
11,242,762.0000 |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0310 USDT |
| 2025-09-30 |
0.0294 USDT |
9,718,362.0000 |
0.0300 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-09-29 |
0.0302 USDT |
12,645,021.0000 |
0.0306 USDT |
0.0294 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-09-28 |
0.0301 USDT |
13,532,561.0000 |
0.0301 USDT |
0.0293 USDT |
0.0296 USDT |
0.0307 USDT |
| 2025-09-27 |
0.0302 USDT |
7,033,862.0000 |
0.0303 USDT |
0.0298 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-09-26 |
0.0298 USDT |
10,277,106.0000 |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-09-25 |
0.0300 USDT |
13,618,697.0000 |
0.0312 USDT |
0.0286 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-09-24 |
0.0312 USDT |
12,981,644.0000 |
0.0304 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-09-23 |
0.0306 USDT |
14,055,797.0000 |
0.0311 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-22 |
0.0319 USDT |
45,279,100.0000 |
0.0352 USDT |
0.0305 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-09-21 |
0.0363 USDT |
55,483,439.0000 |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-09-20 |
0.0349 USDT |
14,082,521.0000 |
0.0345 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-09-19 |
0.0355 USDT |
13,963,116.0000 |
0.0364 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-09-18 |
0.0361 USDT |
19,285,035.0000 |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0365 USDT |
| 2025-09-17 |
0.0357 USDT |
37,636,819.0000 |
0.0356 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-09-16 |
0.0350 USDT |
38,007,818.0000 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0357 USDT |
| 2025-09-15 |
0.0357 USDT |
48,453,888.0000 |
0.0362 USDT |
0.0334 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-09-14 |
0.0387 USDT |
125,769,958.0000 |
0.0408 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-09-13 |
0.0396 USDT |
198,882,641.0000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0410 USDT |
| 2025-09-12 |
0.0366 USDT |
193,938,847.0000 |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0364 USDT |
| 2025-09-11 |
0.0343 USDT |
38,741,193.0000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-10 |
0.0337 USDT |
40,771,346.0000 |
0.0325 USDT |
0.0323 USDT |
0.0326 USDT |
0.0335 USDT |
| 2025-09-09 |
0.0328 USDT |
21,423,925.0000 |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-09-08 |
0.0321 USDT |
15,943,793.0000 |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-09-07 |
0.0314 USDT |
8,670,446.0000 |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-09-06 |
0.0310 USDT |
36,871,618.0000 |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-09-05 |
0.0316 USDT |
10,676,551.0000 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-09-04 |
0.0312 USDT |
14,810,260.0000 |
0.0321 USDT |
0.0304 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-09-03 |
0.0319 USDT |
9,885,319.0000 |
0.0320 USDT |
0.0312 USDT |
0.0314 USDT |
0.0322 USDT |
| 2025-09-02 |
0.0320 USDT |
50,001,536.0000 |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0319 USDT |
| 2025-09-01 |
0.0310 USDT |
19,048,587.0000 |
0.0313 USDT |
0.0296 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-08-31 |
0.0333 USDT |
39,652,286.0000 |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-08-30 |
0.0327 USDT |
23,202,092.0000 |
0.0317 USDT |
0.0312 USDT |
0.0316 USDT |
0.0321 USDT |
| 2025-08-29 |
0.0318 USDT |
15,369,014.0000 |
0.0333 USDT |
0.0310 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-08-28 |
0.0329 USDT |
15,967,265.0000 |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0330 USDT |