Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0092 USDT |
2,331,108.0000 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-02-10 |
0.0095 USDT |
29,778,556.0000 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-02-09 |
0.0096 USDT |
36,518,637.0000 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-02-08 |
0.0102 USDT |
22,434,648.0000 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-07 |
0.0106 USDT |
34,759,862.0000 |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-02-06 |
0.0102 USDT |
65,346,902.0000 |
0.0104 USDT |
0.0092 USDT |
0.0103 USDT |
0.0111 USDT |
| 2026-02-05 |
0.0115 USDT |
80,856,821.0000 |
0.0119 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-02-04 |
0.0120 USDT |
50,350,119.0000 |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-02-03 |
0.0121 USDT |
107,772,605.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0118 USDT |
96,583,310.0000 |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-02-01 |
0.0126 USDT |
143,330,381.0000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0132 USDT |
| 2026-01-31 |
0.0123 USDT |
135,152,950.0000 |
0.0127 USDT |
0.0102 USDT |
0.0111 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0133 USDT |
201,010,145.0000 |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-29 |
0.0130 USDT |
118,754,243.0000 |
0.0126 USDT |
0.0119 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-01-28 |
0.0139 USDT |
279,871,326.0000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-27 |
0.0124 USDT |
88,032,479.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2026-01-26 |
0.0132 USDT |
178,207,809.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-25 |
0.0122 USDT |
41,708,878.0000 |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0127 USDT |
35,685,184.0000 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-01-23 |
0.0127 USDT |
57,919,882.0000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-01-22 |
0.0131 USDT |
69,748,252.0000 |
0.0133 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-21 |
0.0143 USDT |
318,144,355.0000 |
0.0142 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-20 |
0.0155 USDT |
650,732,401.0000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0145 USDT |
| 2026-01-19 |
0.0121 USDT |
65,602,338.0000 |
0.0127 USDT |
0.0108 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-18 |
0.0149 USDT |
335,387,400.0000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0134 USDT |
49,890,796.0000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0127 USDT |
13,667,816.0000 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0126 USDT |
18,928,771.0000 |
0.0130 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-14 |
0.0133 USDT |
13,505,425.0000 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0130 USDT |
17,759,303.0000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0134 USDT |
| 2026-01-12 |
0.0128 USDT |
7,301,104.0000 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-11 |
0.0130 USDT |
9,334,358.0000 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-10 |
0.0133 USDT |
7,940,675.0000 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2026-01-09 |
0.0134 USDT |
25,055,993.0000 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-08 |
0.0131 USDT |
14,442,141.0000 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-07 |
0.0134 USDT |
15,290,641.0000 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0135 USDT |
18,235,545.0000 |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0133 USDT |
15,330,607.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2026-01-04 |
0.0135 USDT |
32,575,359.0000 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-03 |
0.0134 USDT |
49,883,498.0000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0138 USDT |
89,435,554.0000 |
0.0146 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-01 |
0.0143 USDT |
50,803,716.0000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-12-31 |
0.0139 USDT |
41,182,065.0000 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-12-30 |
0.0142 USDT |
27,393,301.0000 |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0148 USDT |
19,599,514.0000 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-28 |
0.0150 USDT |
34,130,857.0000 |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0147 USDT |
43,179,774.0000 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-12-26 |
0.0148 USDT |
88,798,111.0000 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-25 |
0.0150 USDT |
142,729,934.0000 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-24 |
0.0164 USDT |
408,707,532.0000 |
0.0167 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |