Identifier on Binance: DUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0152 USDT |
8,195,913.0000 |
0.0154 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-04 |
0.0158 USDT |
12,801,917.0000 |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-03 |
0.0159 USDT |
23,328,975.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0160 USDT |
57,554,268.0000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-12-01 |
0.0153 USDT |
33,236,295.0000 |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-30 |
0.0166 USDT |
41,967,182.0000 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-29 |
0.0168 USDT |
9,502,259.0000 |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-28 |
0.0170 USDT |
14,824,819.0000 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-27 |
0.0173 USDT |
13,720,446.0000 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-26 |
0.0171 USDT |
20,707,733.0000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-11-25 |
0.0169 USDT |
26,648,363.0000 |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-11-24 |
0.0165 USDT |
31,621,223.0000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-11-23 |
0.0176 USDT |
188,020,385.0000 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-22 |
0.0167 USDT |
59,832,810.0000 |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-21 |
0.0166 USDT |
45,648,433.0000 |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-11-20 |
0.0180 USDT |
52,110,333.0000 |
0.0173 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0174 USDT |
43,987,304.0000 |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-11-18 |
0.0176 USDT |
8,564,632.0000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0178 USDT |
13,104,524.0000 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-16 |
0.0179 USDT |
21,156,061.0000 |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-11-15 |
0.0186 USDT |
23,619,673.0000 |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-14 |
0.0184 USDT |
23,181,458.0000 |
0.0188 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
| 2025-11-13 |
0.0193 USDT |
9,829,941.0000 |
0.0195 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-11-12 |
0.0199 USDT |
13,133,810.0000 |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-11 |
0.0207 USDT |
15,494,956.0000 |
0.0210 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-11-10 |
0.0210 USDT |
32,219,856.0000 |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-09 |
0.0208 USDT |
41,393,241.0000 |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-11-08 |
0.0212 USDT |
136,422,503.0000 |
0.0215 USDT |
0.0196 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-11-07 |
0.0238 USDT |
253,451,662.0000 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0214 USDT |
| 2025-11-06 |
0.0189 USDT |
125,771,019.0000 |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-11-05 |
0.0175 USDT |
15,769,142.0000 |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-11-04 |
0.0175 USDT |
26,777,592.0000 |
0.0178 USDT |
0.0163 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-03 |
0.0182 USDT |
27,965,024.0000 |
0.0206 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-02 |
0.0204 USDT |
8,014,744.0000 |
0.0208 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-11-01 |
0.0205 USDT |
7,823,716.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-10-31 |
0.0202 USDT |
8,952,875.0000 |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-10-30 |
0.0204 USDT |
17,136,398.0000 |
0.0214 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0217 USDT |
19,481,967.0000 |
0.0218 USDT |
0.0110 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-10-28 |
0.0224 USDT |
11,136,120.0000 |
0.0227 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-27 |
0.0234 USDT |
8,925,727.0000 |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0232 USDT |
7,215,179.0000 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
8,728,596.0000 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-10-24 |
0.0229 USDT |
12,387,904.0000 |
0.0230 USDT |
0.0224 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-10-23 |
0.0227 USDT |
5,939,937.0000 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-10-22 |
0.0226 USDT |
16,580,204.0000 |
0.0228 USDT |
0.0212 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-10-21 |
0.0236 USDT |
9,140,004.0000 |
0.0239 USDT |
0.0227 USDT |
0.0230 USDT |
0.0237 USDT |
| 2025-10-20 |
0.0244 USDT |
14,617,023.0000 |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-19 |
0.0242 USDT |
17,669,343.0000 |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-10-18 |
0.0239 USDT |
18,227,241.0000 |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0238 USDT |
49,103,479.0000 |
0.0246 USDT |
0.0222 USDT |
0.0231 USDT |
0.0239 USDT |