Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.2700 USDT |
823,321.4000 |
1.2570 USDT |
1.2410 USDT |
1.2560 USDT |
1.3060 USDT |
| 2025-03-14 |
1.2479 USDT |
1,261,318.8100 |
1.2060 USDT |
1.2000 USDT |
1.2170 USDT |
1.2660 USDT |
| 2025-03-13 |
1.2173 USDT |
1,168,579.8300 |
1.2270 USDT |
1.1680 USDT |
1.1800 USDT |
1.1930 USDT |
| 2025-03-12 |
1.1936 USDT |
1,198,972.2700 |
1.2030 USDT |
1.1340 USDT |
1.1490 USDT |
1.2170 USDT |
| 2025-03-11 |
1.1480 USDT |
1,768,602.3800 |
1.1360 USDT |
1.0320 USDT |
1.1120 USDT |
1.2060 USDT |
| 2025-03-10 |
1.1884 USDT |
1,418,603.1000 |
1.1720 USDT |
1.0900 USDT |
1.1480 USDT |
1.1370 USDT |
| 2025-03-09 |
1.2191 USDT |
1,072,132.0500 |
1.3150 USDT |
1.1420 USDT |
1.1700 USDT |
1.1680 USDT |
| 2025-03-08 |
1.3157 USDT |
642,463.5100 |
1.3390 USDT |
1.2880 USDT |
1.3070 USDT |
1.3140 USDT |
| 2025-03-07 |
1.3683 USDT |
1,834,086.8500 |
1.3840 USDT |
1.3060 USDT |
1.3480 USDT |
1.3620 USDT |
| 2025-03-06 |
1.4289 USDT |
1,256,763.8100 |
1.4210 USDT |
1.3620 USDT |
1.3790 USDT |
1.3930 USDT |
| 2025-03-05 |
1.3848 USDT |
1,026,841.3700 |
1.3600 USDT |
1.3380 USDT |
1.3500 USDT |
1.4210 USDT |
| 2025-03-04 |
1.3214 USDT |
2,426,950.0400 |
1.3960 USDT |
1.2400 USDT |
1.3210 USDT |
1.3590 USDT |
| 2025-03-03 |
1.5447 USDT |
2,231,014.1200 |
1.6840 USDT |
1.3750 USDT |
1.4100 USDT |
1.4050 USDT |
| 2025-03-02 |
1.5789 USDT |
2,064,007.4400 |
1.5120 USDT |
1.4850 USDT |
1.5000 USDT |
1.6790 USDT |
| 2025-03-01 |
1.5285 USDT |
2,412,610.0700 |
1.5340 USDT |
1.4650 USDT |
1.4980 USDT |
1.5080 USDT |
| 2025-02-28 |
1.4635 USDT |
1,769,839.6100 |
1.5340 USDT |
1.3950 USDT |
1.4330 USDT |
1.5310 USDT |
| 2025-02-27 |
1.5784 USDT |
1,131,956.8500 |
1.5500 USDT |
1.5270 USDT |
1.5590 USDT |
1.5610 USDT |
| 2025-02-26 |
1.5023 USDT |
1,462,792.6200 |
1.4940 USDT |
1.4490 USDT |
1.4900 USDT |
1.5600 USDT |
| 2025-02-25 |
1.4537 USDT |
2,045,103.4200 |
1.4810 USDT |
1.3730 USDT |
1.4530 USDT |
1.4960 USDT |
| 2025-02-24 |
1.5923 USDT |
1,731,241.9600 |
1.6930 USDT |
1.4670 USDT |
1.5580 USDT |
1.5160 USDT |
| 2025-02-23 |
1.7249 USDT |
975,838.9600 |
1.7520 USDT |
1.6660 USDT |
1.6860 USDT |
1.6780 USDT |
| 2025-02-22 |
1.7176 USDT |
1,178,554.6900 |
1.7010 USDT |
1.6700 USDT |
1.7030 USDT |
1.7520 USDT |
| 2025-02-21 |
1.7764 USDT |
1,949,488.9200 |
1.7560 USDT |
1.6580 USDT |
1.6840 USDT |
1.7030 USDT |
| 2025-02-20 |
1.7261 USDT |
1,574,377.7900 |
1.6860 USDT |
1.6800 USDT |
1.7210 USDT |
1.7620 USDT |
| 2025-02-19 |
1.7259 USDT |
2,058,182.7100 |
1.6930 USDT |
1.6530 USDT |
1.6820 USDT |
1.6850 USDT |
| 2025-02-18 |
1.6584 USDT |
3,100,334.1300 |
1.7760 USDT |
1.5690 USDT |
1.6130 USDT |
1.6870 USDT |
| 2025-02-17 |
1.8396 USDT |
1,756,648.7300 |
1.8680 USDT |
1.7220 USDT |
1.7830 USDT |
1.7720 USDT |
| 2025-02-16 |
1.8671 USDT |
942,521.2700 |
1.8630 USDT |
1.8280 USDT |
1.8500 USDT |
1.8570 USDT |
| 2025-02-15 |
1.9504 USDT |
1,497,892.3000 |
2.0070 USDT |
1.8410 USDT |
1.8680 USDT |
1.8550 USDT |
| 2025-02-14 |
2.0299 USDT |
1,955,979.4500 |
2.0110 USDT |
1.9550 USDT |
1.9900 USDT |
1.9860 USDT |
| 2025-02-13 |
2.0564 USDT |
1,526,382.9400 |
2.0970 USDT |
1.9510 USDT |
2.0040 USDT |
1.9990 USDT |
| 2025-02-12 |
1.9689 USDT |
2,742,348.7800 |
1.8240 USDT |
1.8080 USDT |
1.8480 USDT |
2.1180 USDT |
| 2025-02-11 |
1.8656 USDT |
1,974,231.9200 |
1.8470 USDT |
1.7710 USDT |
1.8010 USDT |
1.8260 USDT |
| 2025-02-10 |
1.8177 USDT |
1,830,563.5000 |
1.6690 USDT |
1.5970 USDT |
1.6290 USDT |
1.8460 USDT |
| 2025-02-09 |
1.7147 USDT |
714,553.3100 |
1.7270 USDT |
1.5820 USDT |
1.6470 USDT |
1.6450 USDT |
| 2025-02-08 |
1.6529 USDT |
773,063.6600 |
1.5930 USDT |
1.5820 USDT |
1.6050 USDT |
1.7340 USDT |
| 2025-02-07 |
1.6520 USDT |
1,158,537.9900 |
1.6250 USDT |
1.5360 USDT |
1.5660 USDT |
1.5860 USDT |
| 2025-02-06 |
1.7028 USDT |
881,247.4200 |
1.7570 USDT |
1.6110 USDT |
1.6340 USDT |
1.6300 USDT |
| 2025-02-05 |
1.7948 USDT |
582,130.3200 |
1.7960 USDT |
1.7370 USDT |
1.7670 USDT |
1.7660 USDT |
| 2025-02-04 |
1.8158 USDT |
1,454,709.2200 |
1.9500 USDT |
1.7220 USDT |
1.7620 USDT |
1.7620 USDT |
| 2025-02-03 |
1.7159 USDT |
4,524,012.7200 |
1.9400 USDT |
1.4020 USDT |
1.6320 USDT |
1.9670 USDT |
| 2025-02-02 |
2.1660 USDT |
1,965,449.3500 |
2.2990 USDT |
1.9540 USDT |
2.0040 USDT |
1.9730 USDT |
| 2025-02-01 |
2.4617 USDT |
534,751.4600 |
2.5630 USDT |
2.3160 USDT |
2.3500 USDT |
2.3230 USDT |
| 2025-01-31 |
2.5846 USDT |
745,847.4500 |
2.5330 USDT |
2.4970 USDT |
2.5250 USDT |
2.5710 USDT |
| 2025-01-30 |
2.5102 USDT |
997,807.0200 |
2.4020 USDT |
2.3740 USDT |
2.4100 USDT |
2.5500 USDT |
| 2025-01-29 |
2.4018 USDT |
1,072,869.2700 |
2.3230 USDT |
2.3000 USDT |
2.3480 USDT |
2.4210 USDT |
| 2025-01-28 |
2.4725 USDT |
738,941.5500 |
2.5810 USDT |
2.3390 USDT |
2.3870 USDT |
2.3410 USDT |
| 2025-01-27 |
2.4845 USDT |
2,218,670.8300 |
2.6820 USDT |
2.3510 USDT |
2.4220 USDT |
2.5740 USDT |
| 2025-01-26 |
2.8326 USDT |
612,258.3100 |
2.8020 USDT |
2.7860 USDT |
2.7970 USDT |
2.7920 USDT |
| 2025-01-25 |
2.7697 USDT |
600,632.7000 |
2.7610 USDT |
2.7200 USDT |
2.7500 USDT |
2.8230 USDT |