Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.5494 USDT |
257,270.2100 |
0.5530 USDT |
0.5450 USDT |
0.5510 USDT |
0.5500 USDT |
| 2026-02-27 |
0.5609 USDT |
5,997,741.0700 |
0.5510 USDT |
0.5330 USDT |
0.5390 USDT |
0.5520 USDT |
| 2026-02-26 |
0.5426 USDT |
1,453,917.4700 |
0.5610 USDT |
0.5230 USDT |
0.5310 USDT |
0.5480 USDT |
| 2026-02-25 |
0.5555 USDT |
2,203,143.4500 |
0.5420 USDT |
0.5330 USDT |
0.5420 USDT |
0.5690 USDT |
| 2026-02-24 |
0.5336 USDT |
2,295,255.9000 |
0.5530 USDT |
0.5180 USDT |
0.5250 USDT |
0.5400 USDT |
| 2026-02-23 |
0.5602 USDT |
3,186,439.2000 |
0.5930 USDT |
0.5410 USDT |
0.5510 USDT |
0.5590 USDT |
| 2026-02-22 |
0.6370 USDT |
15,351,016.0100 |
0.5800 USDT |
0.5790 USDT |
0.5940 USDT |
0.5940 USDT |
| 2026-02-21 |
0.5789 USDT |
5,609,969.2200 |
0.5680 USDT |
0.5560 USDT |
0.5640 USDT |
0.5810 USDT |
| 2026-02-20 |
0.5655 USDT |
6,747,521.3900 |
0.5710 USDT |
0.5500 USDT |
0.5580 USDT |
0.5660 USDT |
| 2026-02-19 |
0.5904 USDT |
6,096,198.4600 |
0.6300 USDT |
0.5660 USDT |
0.5750 USDT |
0.5710 USDT |
| 2026-02-18 |
0.7019 USDT |
28,511,780.9200 |
0.5630 USDT |
0.5630 USDT |
0.6650 USDT |
0.6730 USDT |
| 2026-02-17 |
0.5609 USDT |
797,691.8300 |
0.5680 USDT |
0.5480 USDT |
0.5580 USDT |
0.5610 USDT |
| 2026-02-16 |
0.5812 USDT |
2,986,796.6400 |
0.5720 USDT |
0.5460 USDT |
0.5580 USDT |
0.5770 USDT |
| 2026-02-15 |
0.5772 USDT |
857,085.7800 |
0.5980 USDT |
0.5580 USDT |
0.5620 USDT |
0.5720 USDT |
| 2026-02-14 |
0.5880 USDT |
874,660.7900 |
0.5850 USDT |
0.5780 USDT |
0.5830 USDT |
0.5990 USDT |
| 2026-02-13 |
0.5654 USDT |
994,196.2600 |
0.5720 USDT |
0.5520 USDT |
0.5570 USDT |
0.5770 USDT |
| 2026-02-12 |
0.5826 USDT |
3,019,019.6300 |
0.5810 USDT |
0.5590 USDT |
0.5720 USDT |
0.5720 USDT |
| 2026-02-11 |
0.5362 USDT |
2,122,981.7200 |
0.5380 USDT |
0.5070 USDT |
0.5130 USDT |
0.5590 USDT |
| 2026-02-10 |
0.5283 USDT |
1,107,015.4600 |
0.5290 USDT |
0.5160 USDT |
0.5230 USDT |
0.5340 USDT |
| 2026-02-09 |
0.5228 USDT |
1,036,828.6600 |
0.5250 USDT |
0.5050 USDT |
0.5160 USDT |
0.5280 USDT |
| 2026-02-08 |
0.5242 USDT |
1,451,182.8200 |
0.5280 USDT |
0.5110 USDT |
0.5190 USDT |
0.5190 USDT |
| 2026-02-07 |
0.5793 USDT |
4,887,963.3200 |
0.5660 USDT |
0.5240 USDT |
0.5310 USDT |
0.5310 USDT |
| 2026-02-06 |
0.5689 USDT |
14,045,660.5600 |
0.4720 USDT |
0.4240 USDT |
0.4740 USDT |
0.5760 USDT |
| 2026-02-05 |
0.5118 USDT |
3,132,545.2200 |
0.5570 USDT |
0.4650 USDT |
0.4890 USDT |
0.4790 USDT |
| 2026-02-04 |
0.5650 USDT |
4,593,173.5300 |
0.6120 USDT |
0.5380 USDT |
0.5550 USDT |
0.5520 USDT |
| 2026-02-03 |
0.6719 USDT |
13,401,337.2100 |
0.5840 USDT |
0.5700 USDT |
0.5820 USDT |
0.5970 USDT |
| 2026-02-02 |
0.5706 USDT |
883,675.2400 |
0.5590 USDT |
0.5480 USDT |
0.5650 USDT |
0.5820 USDT |
| 2026-02-01 |
0.5899 USDT |
1,375,794.5600 |
0.5720 USDT |
0.5580 USDT |
0.5690 USDT |
0.5640 USDT |
| 2026-01-31 |
0.5837 USDT |
1,772,362.6600 |
0.6610 USDT |
0.5140 USDT |
0.5550 USDT |
0.5670 USDT |
| 2026-01-30 |
0.6632 USDT |
1,379,552.9500 |
0.6790 USDT |
0.6420 USDT |
0.6590 USDT |
0.6590 USDT |
| 2026-01-29 |
0.7118 USDT |
1,588,913.5100 |
0.7790 USDT |
0.6660 USDT |
0.6830 USDT |
0.6840 USDT |
| 2026-01-28 |
0.7807 USDT |
2,022,689.1800 |
0.8310 USDT |
0.7350 USDT |
0.7750 USDT |
0.7850 USDT |
| 2026-01-27 |
0.7837 USDT |
1,513,852.7300 |
0.8030 USDT |
0.7560 USDT |
0.7690 USDT |
0.8320 USDT |
| 2026-01-26 |
0.7998 USDT |
1,459,702.9400 |
0.8050 USDT |
0.7840 USDT |
0.7930 USDT |
0.8040 USDT |
| 2026-01-25 |
0.8018 USDT |
4,316,521.0200 |
0.8430 USDT |
0.7560 USDT |
0.7800 USDT |
0.7880 USDT |
| 2026-01-24 |
0.7895 USDT |
4,176,022.4400 |
0.7410 USDT |
0.7340 USDT |
0.7510 USDT |
0.8040 USDT |
| 2026-01-23 |
0.7418 USDT |
1,361,414.8600 |
0.7120 USDT |
0.7110 USDT |
0.7200 USDT |
0.7290 USDT |
| 2026-01-22 |
0.7179 USDT |
417,243.2000 |
0.7300 USDT |
0.7020 USDT |
0.7110 USDT |
0.7070 USDT |
| 2026-01-21 |
0.7150 USDT |
574,111.3100 |
0.6910 USDT |
0.6910 USDT |
0.7070 USDT |
0.7280 USDT |
| 2026-01-20 |
0.7144 USDT |
775,438.9500 |
0.7390 USDT |
0.6910 USDT |
0.6960 USDT |
0.6950 USDT |
| 2026-01-19 |
0.7035 USDT |
2,017,862.3400 |
0.7340 USDT |
0.6460 USDT |
0.7050 USDT |
0.7380 USDT |
| 2026-01-18 |
0.7573 USDT |
784,891.0600 |
0.7640 USDT |
0.7360 USDT |
0.7520 USDT |
0.7360 USDT |
| 2026-01-17 |
0.7707 USDT |
651,831.6600 |
0.7650 USDT |
0.7560 USDT |
0.7600 USDT |
0.7640 USDT |
| 2026-01-16 |
0.7495 USDT |
515,283.8300 |
0.7470 USDT |
0.7350 USDT |
0.7450 USDT |
0.7620 USDT |
| 2026-01-15 |
0.7532 USDT |
744,586.3600 |
0.7760 USDT |
0.7330 USDT |
0.7420 USDT |
0.7440 USDT |
| 2026-01-14 |
0.7868 USDT |
1,419,891.0900 |
0.7930 USDT |
0.7680 USDT |
0.7770 USDT |
0.7760 USDT |
| 2026-01-13 |
0.7605 USDT |
771,716.7700 |
0.7370 USDT |
0.7290 USDT |
0.7350 USDT |
0.7890 USDT |
| 2026-01-12 |
0.7528 USDT |
1,374,844.6900 |
0.7600 USDT |
0.7230 USDT |
0.7340 USDT |
0.7330 USDT |
| 2026-01-11 |
0.7608 USDT |
525,027.5400 |
0.7610 USDT |
0.7510 USDT |
0.7560 USDT |
0.7580 USDT |
| 2026-01-10 |
0.7674 USDT |
431,027.3600 |
0.7670 USDT |
0.7560 USDT |
0.7600 USDT |
0.7600 USDT |