Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
13.6621 USDT |
2,171,157.9600 |
13.7120 USDT |
12.5770 USDT |
12.9130 USDT |
12.9740 USDT |
| 2024-03-26 |
13.9932 USDT |
1,658,356.8600 |
13.1920 USDT |
13.1350 USDT |
13.4000 USDT |
13.7130 USDT |
| 2024-03-25 |
13.1582 USDT |
1,093,662.6800 |
12.8600 USDT |
12.6880 USDT |
12.8330 USDT |
13.1640 USDT |
| 2024-03-24 |
12.6101 USDT |
1,286,170.3500 |
12.4560 USDT |
11.9600 USDT |
12.0980 USDT |
12.8670 USDT |
| 2024-03-23 |
12.2745 USDT |
943,122.6900 |
12.1570 USDT |
11.8010 USDT |
12.0670 USDT |
12.5050 USDT |
| 2024-03-22 |
12.6799 USDT |
2,567,326.4100 |
13.6890 USDT |
11.8730 USDT |
12.0590 USDT |
12.0440 USDT |
| 2024-03-21 |
13.5065 USDT |
3,502,685.7900 |
12.3830 USDT |
12.3790 USDT |
12.7340 USDT |
13.6070 USDT |
| 2024-03-20 |
11.4043 USDT |
2,232,391.2500 |
11.9240 USDT |
10.6860 USDT |
11.1460 USDT |
12.4470 USDT |
| 2024-03-19 |
12.2966 USDT |
5,236,961.1100 |
12.3270 USDT |
11.2300 USDT |
12.1000 USDT |
11.9050 USDT |
| 2024-03-18 |
12.2079 USDT |
6,173,646.5400 |
10.9600 USDT |
10.5270 USDT |
10.7690 USDT |
12.4790 USDT |
| 2024-03-17 |
10.4835 USDT |
1,044,206.4200 |
10.2540 USDT |
9.7600 USDT |
10.1310 USDT |
10.9070 USDT |
| 2024-03-16 |
10.9724 USDT |
1,490,064.3400 |
11.0930 USDT |
10.0250 USDT |
10.3290 USDT |
10.0310 USDT |
| 2024-03-15 |
10.7232 USDT |
1,945,692.3500 |
11.4730 USDT |
9.8400 USDT |
10.5450 USDT |
11.0610 USDT |
| 2024-03-14 |
11.4396 USDT |
1,411,926.4000 |
12.1890 USDT |
10.7600 USDT |
11.2800 USDT |
11.5110 USDT |
| 2024-03-13 |
11.7476 USDT |
1,101,801.9700 |
11.6300 USDT |
11.4190 USDT |
11.6420 USDT |
12.0860 USDT |
| 2024-03-12 |
11.3930 USDT |
1,801,017.4800 |
11.5470 USDT |
10.6110 USDT |
11.2520 USDT |
11.4490 USDT |
| 2024-03-11 |
11.3101 USDT |
1,642,962.2800 |
11.4490 USDT |
10.5680 USDT |
11.2260 USDT |
11.5170 USDT |
| 2024-03-10 |
11.1926 USDT |
2,559,949.1900 |
11.8470 USDT |
10.6690 USDT |
11.1590 USDT |
11.2730 USDT |
| 2024-03-09 |
12.0405 USDT |
2,088,205.2400 |
12.1560 USDT |
11.7190 USDT |
11.8660 USDT |
11.8530 USDT |
| 2024-03-08 |
12.5873 USDT |
5,758,850.6000 |
11.5110 USDT |
11.2040 USDT |
11.3920 USDT |
12.1630 USDT |
| 2024-03-07 |
10.7812 USDT |
2,102,866.9900 |
10.2990 USDT |
10.1430 USDT |
10.3630 USDT |
11.3630 USDT |
| 2024-03-06 |
9.8325 USDT |
1,925,091.8700 |
9.5020 USDT |
9.0850 USDT |
9.3660 USDT |
10.3370 USDT |
| 2024-03-05 |
9.5169 USDT |
3,176,476.2000 |
9.6030 USDT |
8.1110 USDT |
9.0880 USDT |
9.3560 USDT |
| 2024-03-04 |
9.8608 USDT |
1,956,411.0500 |
9.9240 USDT |
9.3010 USDT |
9.5810 USDT |
9.6150 USDT |
| 2024-03-03 |
9.7501 USDT |
1,959,299.6800 |
10.2430 USDT |
8.5410 USDT |
9.6530 USDT |
9.9410 USDT |
| 2024-03-02 |
10.1733 USDT |
1,933,591.9300 |
10.1730 USDT |
9.8830 USDT |
10.0560 USDT |
10.2250 USDT |
| 2024-03-01 |
10.4910 USDT |
7,907,397.8000 |
8.8990 USDT |
8.8620 USDT |
8.9700 USDT |
10.1260 USDT |
| 2024-02-29 |
8.8700 USDT |
1,855,288.9900 |
8.4670 USDT |
8.4320 USDT |
8.6000 USDT |
8.5450 USDT |
| 2024-02-28 |
8.5783 USDT |
2,104,531.9100 |
8.8500 USDT |
7.5350 USDT |
8.2000 USDT |
8.4190 USDT |
| 2024-02-27 |
8.9789 USDT |
1,855,252.8900 |
9.0030 USDT |
8.6500 USDT |
8.8060 USDT |
8.8520 USDT |
| 2024-02-26 |
8.7569 USDT |
946,161.5200 |
8.8010 USDT |
8.4360 USDT |
8.5410 USDT |
8.9920 USDT |
| 2024-02-25 |
8.7699 USDT |
709,454.6300 |
8.7740 USDT |
8.5270 USDT |
8.6290 USDT |
8.7580 USDT |
| 2024-02-24 |
8.6251 USDT |
737,866.8300 |
8.4530 USDT |
8.1770 USDT |
8.3740 USDT |
8.7510 USDT |
| 2024-02-23 |
8.5021 USDT |
865,978.9000 |
8.5420 USDT |
8.2740 USDT |
8.4150 USDT |
8.3850 USDT |
| 2024-02-22 |
8.7108 USDT |
1,409,814.5300 |
8.6740 USDT |
8.4160 USDT |
8.5930 USDT |
8.5290 USDT |
| 2024-02-21 |
8.5431 USDT |
1,397,699.0900 |
9.0780 USDT |
8.2010 USDT |
8.3810 USDT |
8.6120 USDT |
| 2024-02-20 |
9.1552 USDT |
2,502,946.7200 |
9.2150 USDT |
8.7500 USDT |
8.9820 USDT |
9.0800 USDT |
| 2024-02-19 |
9.4078 USDT |
3,106,591.2700 |
8.9090 USDT |
8.8800 USDT |
9.0770 USDT |
9.2860 USDT |
| 2024-02-18 |
8.8412 USDT |
3,497,399.1900 |
8.2270 USDT |
8.1900 USDT |
8.2830 USDT |
8.9390 USDT |
| 2024-02-17 |
8.1183 USDT |
1,239,458.8700 |
8.2410 USDT |
7.8140 USDT |
7.9900 USDT |
8.1910 USDT |
| 2024-02-16 |
8.2534 USDT |
1,427,564.5200 |
8.1370 USDT |
8.0230 USDT |
8.1490 USDT |
8.1970 USDT |
| 2024-02-15 |
8.2400 USDT |
1,439,808.3800 |
8.1920 USDT |
8.0160 USDT |
8.1300 USDT |
8.1300 USDT |
| 2024-02-14 |
8.1574 USDT |
3,065,749.9700 |
7.7890 USDT |
7.7140 USDT |
7.8040 USDT |
8.2310 USDT |
| 2024-02-13 |
7.9207 USDT |
3,056,759.9800 |
7.6580 USDT |
7.4570 USDT |
7.6000 USDT |
7.7810 USDT |
| 2024-02-12 |
7.4247 USDT |
809,626.5700 |
7.3920 USDT |
7.1550 USDT |
7.2330 USDT |
7.6530 USDT |
| 2024-02-11 |
7.5285 USDT |
718,379.6900 |
7.5980 USDT |
7.3520 USDT |
7.4040 USDT |
7.3590 USDT |
| 2024-02-10 |
7.6022 USDT |
607,264.4200 |
7.6110 USDT |
7.4210 USDT |
7.5830 USDT |
7.6260 USDT |
| 2024-02-09 |
7.5790 USDT |
1,249,902.0400 |
7.1870 USDT |
7.1840 USDT |
7.2320 USDT |
7.5930 USDT |
| 2024-02-08 |
7.1920 USDT |
605,209.7400 |
7.2410 USDT |
7.0810 USDT |
7.1400 USDT |
7.1970 USDT |
| 2024-02-07 |
7.0378 USDT |
1,060,547.0600 |
6.9990 USDT |
6.7600 USDT |
6.9220 USDT |
7.2310 USDT |