Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.7609 USDT |
671,875.7700 |
0.7660 USDT |
0.7470 USDT |
0.7580 USDT |
0.7630 USDT |
| 2026-01-08 |
0.7695 USDT |
839,864.3500 |
0.7840 USDT |
0.7470 USDT |
0.7630 USDT |
0.7670 USDT |
| 2026-01-07 |
0.8304 USDT |
2,636,504.2300 |
0.8160 USDT |
0.7790 USDT |
0.7820 USDT |
0.7810 USDT |
| 2026-01-06 |
0.7934 USDT |
1,513,084.4100 |
0.7950 USDT |
0.7600 USDT |
0.7890 USDT |
0.8140 USDT |
| 2026-01-05 |
0.7799 USDT |
1,246,991.7000 |
0.7850 USDT |
0.7610 USDT |
0.7680 USDT |
0.7980 USDT |
| 2026-01-04 |
0.7844 USDT |
1,312,946.8200 |
0.7890 USDT |
0.7730 USDT |
0.7800 USDT |
0.7840 USDT |
| 2026-01-03 |
0.7810 USDT |
1,889,928.8800 |
0.7850 USDT |
0.7610 USDT |
0.7740 USDT |
0.7750 USDT |
| 2026-01-02 |
0.7638 USDT |
2,106,903.3800 |
0.7730 USDT |
0.7450 USDT |
0.7510 USDT |
0.7850 USDT |
| 2026-01-01 |
0.7622 USDT |
3,661,796.4300 |
0.8060 USDT |
0.7390 USDT |
0.7480 USDT |
0.7760 USDT |
| 2025-12-31 |
0.8428 USDT |
16,247,845.3800 |
0.7230 USDT |
0.7230 USDT |
0.7660 USDT |
0.8300 USDT |
| 2025-12-30 |
0.7023 USDT |
579,164.5300 |
0.7090 USDT |
0.6900 USDT |
0.6940 USDT |
0.7220 USDT |
| 2025-12-29 |
0.7221 USDT |
664,400.2600 |
0.7220 USDT |
0.7020 USDT |
0.7100 USDT |
0.7080 USDT |
| 2025-12-28 |
0.7284 USDT |
492,296.4300 |
0.7240 USDT |
0.7120 USDT |
0.7180 USDT |
0.7220 USDT |
| 2025-12-27 |
0.7174 USDT |
646,769.8200 |
0.7120 USDT |
0.7000 USDT |
0.7100 USDT |
0.7210 USDT |
| 2025-12-26 |
0.7012 USDT |
667,587.5600 |
0.6870 USDT |
0.6810 USDT |
0.6900 USDT |
0.7060 USDT |
| 2025-12-25 |
0.7085 USDT |
697,076.4300 |
0.6950 USDT |
0.6880 USDT |
0.6960 USDT |
0.6880 USDT |
| 2025-12-24 |
0.6786 USDT |
746,084.7100 |
0.6940 USDT |
0.6630 USDT |
0.6720 USDT |
0.6950 USDT |
| 2025-12-23 |
0.6884 USDT |
692,465.2200 |
0.6940 USDT |
0.6770 USDT |
0.6830 USDT |
0.6930 USDT |
| 2025-12-22 |
0.6931 USDT |
587,114.7600 |
0.6870 USDT |
0.6790 USDT |
0.6880 USDT |
0.6910 USDT |
| 2025-12-21 |
0.7024 USDT |
1,138,706.7100 |
0.7230 USDT |
0.6720 USDT |
0.6800 USDT |
0.6860 USDT |
| 2025-12-20 |
0.7319 USDT |
2,251,825.2800 |
0.6870 USDT |
0.6810 USDT |
0.6860 USDT |
0.7160 USDT |
| 2025-12-19 |
0.6680 USDT |
986,632.5800 |
0.6390 USDT |
0.6310 USDT |
0.6390 USDT |
0.6890 USDT |
| 2025-12-18 |
0.6529 USDT |
1,558,908.5300 |
0.6630 USDT |
0.6140 USDT |
0.6320 USDT |
0.6410 USDT |
| 2025-12-17 |
0.6930 USDT |
866,437.7200 |
0.7220 USDT |
0.6590 USDT |
0.6670 USDT |
0.6630 USDT |
| 2025-12-16 |
0.7176 USDT |
505,903.4900 |
0.7260 USDT |
0.7040 USDT |
0.7130 USDT |
0.7200 USDT |
| 2025-12-15 |
0.7379 USDT |
957,888.5500 |
0.7610 USDT |
0.7010 USDT |
0.7160 USDT |
0.7190 USDT |
| 2025-12-14 |
0.7818 USDT |
598,770.4800 |
0.8020 USDT |
0.7610 USDT |
0.7660 USDT |
0.7620 USDT |
| 2025-12-13 |
0.8046 USDT |
691,386.3600 |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.7990 USDT |
| 2025-12-12 |
0.8156 USDT |
1,326,880.2100 |
0.8520 USDT |
0.7850 USDT |
0.7930 USDT |
0.8050 USDT |
| 2025-12-11 |
0.8670 USDT |
3,145,009.8300 |
0.8410 USDT |
0.8300 USDT |
0.8400 USDT |
0.8460 USDT |
| 2025-12-10 |
0.8613 USDT |
2,411,351.2900 |
0.8510 USDT |
0.8240 USDT |
0.8310 USDT |
0.8460 USDT |
| 2025-12-09 |
0.8356 USDT |
1,019,738.6000 |
0.8260 USDT |
0.8050 USDT |
0.8130 USDT |
0.8430 USDT |
| 2025-12-08 |
0.8358 USDT |
1,346,639.1800 |
0.8400 USDT |
0.8100 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-12-07 |
0.8470 USDT |
1,808,230.5400 |
0.8660 USDT |
0.8230 USDT |
0.8420 USDT |
0.8480 USDT |
| 2025-12-06 |
0.8774 USDT |
1,823,750.6300 |
0.8600 USDT |
0.8430 USDT |
0.8560 USDT |
0.8650 USDT |
| 2025-12-05 |
0.8556 USDT |
2,135,183.6700 |
0.8800 USDT |
0.8210 USDT |
0.8480 USDT |
0.8590 USDT |
| 2025-12-04 |
0.8916 USDT |
2,847,249.6200 |
0.9000 USDT |
0.8610 USDT |
0.8750 USDT |
0.8710 USDT |
| 2025-12-03 |
0.8925 USDT |
2,301,915.2000 |
0.8860 USDT |
0.8500 USDT |
0.8720 USDT |
0.8970 USDT |
| 2025-12-02 |
0.8808 USDT |
3,157,709.4400 |
0.9150 USDT |
0.8440 USDT |
0.8650 USDT |
0.8900 USDT |
| 2025-12-01 |
0.8493 USDT |
4,931,313.9900 |
0.8580 USDT |
0.7700 USDT |
0.7810 USDT |
0.8890 USDT |
| 2025-11-30 |
0.8695 USDT |
2,791,540.6200 |
0.9160 USDT |
0.8450 USDT |
0.8550 USDT |
0.8650 USDT |
| 2025-11-29 |
0.8668 USDT |
4,608,417.1400 |
0.8090 USDT |
0.8090 USDT |
0.8340 USDT |
0.8900 USDT |
| 2025-11-28 |
0.8107 USDT |
1,298,580.4700 |
0.8220 USDT |
0.7930 USDT |
0.8050 USDT |
0.8080 USDT |
| 2025-11-27 |
0.8442 USDT |
6,544,179.8000 |
0.7920 USDT |
0.7920 USDT |
0.8150 USDT |
0.8260 USDT |
| 2025-11-26 |
0.7818 USDT |
576,958.4700 |
0.7940 USDT |
0.7610 USDT |
0.7710 USDT |
0.7910 USDT |
| 2025-11-25 |
0.7810 USDT |
901,560.9800 |
0.7970 USDT |
0.7630 USDT |
0.7760 USDT |
0.7910 USDT |
| 2025-11-24 |
0.7750 USDT |
1,395,849.4900 |
0.7710 USDT |
0.7530 USDT |
0.7640 USDT |
0.7950 USDT |
| 2025-11-23 |
0.7800 USDT |
1,306,738.9600 |
0.7860 USDT |
0.7680 USDT |
0.7770 USDT |
0.7750 USDT |
| 2025-11-22 |
0.7777 USDT |
2,466,136.4000 |
0.7850 USDT |
0.7380 USDT |
0.7530 USDT |
0.7820 USDT |
| 2025-11-21 |
0.8131 USDT |
5,161,424.3500 |
0.8890 USDT |
0.7300 USDT |
0.7860 USDT |
0.7690 USDT |