Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
5.1538 USDT |
1,951,702.9800 |
5.2460 USDT |
4.8100 USDT |
5.1620 USDT |
5.1090 USDT |
| 2024-12-04 |
5.3366 USDT |
2,833,222.9900 |
5.2720 USDT |
5.1100 USDT |
5.2750 USDT |
5.2060 USDT |
| 2024-12-03 |
4.9239 USDT |
3,707,697.7300 |
4.8000 USDT |
4.5540 USDT |
4.8160 USDT |
5.2190 USDT |
| 2024-12-02 |
4.6304 USDT |
2,542,851.1400 |
4.7480 USDT |
4.3650 USDT |
4.5460 USDT |
4.7820 USDT |
| 2024-12-01 |
4.7916 USDT |
2,362,579.1900 |
4.7100 USDT |
4.5220 USDT |
4.6500 USDT |
4.7620 USDT |
| 2024-11-30 |
4.5949 USDT |
1,580,618.4700 |
4.4280 USDT |
4.3610 USDT |
4.4050 USDT |
4.8030 USDT |
| 2024-11-29 |
4.3942 USDT |
1,229,587.1500 |
4.3970 USDT |
4.2970 USDT |
4.3400 USDT |
4.4400 USDT |
| 2024-11-28 |
4.3394 USDT |
1,259,515.0600 |
4.4100 USDT |
4.2210 USDT |
4.2900 USDT |
4.4450 USDT |
| 2024-11-27 |
4.2393 USDT |
1,701,987.7700 |
4.0660 USDT |
4.0000 USDT |
4.0920 USDT |
4.3930 USDT |
| 2024-11-26 |
3.9852 USDT |
1,925,684.2400 |
4.0610 USDT |
3.7660 USDT |
3.8640 USDT |
3.9460 USDT |
| 2024-11-25 |
4.1777 USDT |
2,259,040.1700 |
4.2800 USDT |
3.9510 USDT |
4.1140 USDT |
4.0770 USDT |
| 2024-11-24 |
4.1063 USDT |
2,646,441.4200 |
4.1300 USDT |
3.8530 USDT |
4.0160 USDT |
4.2660 USDT |
| 2024-11-23 |
4.0048 USDT |
3,022,687.1500 |
3.8290 USDT |
3.7770 USDT |
3.8310 USDT |
4.1360 USDT |
| 2024-11-22 |
3.7830 USDT |
1,330,796.8300 |
3.8080 USDT |
3.6640 USDT |
3.7560 USDT |
3.8140 USDT |
| 2024-11-21 |
3.6349 USDT |
1,942,086.1800 |
3.3870 USDT |
3.2830 USDT |
3.3770 USDT |
3.8060 USDT |
| 2024-11-20 |
3.4672 USDT |
1,061,288.5600 |
3.5990 USDT |
3.3130 USDT |
3.3740 USDT |
3.4250 USDT |
| 2024-11-19 |
3.6534 USDT |
1,358,060.7100 |
3.7860 USDT |
3.4790 USDT |
3.5470 USDT |
3.5950 USDT |
| 2024-11-18 |
3.7921 USDT |
2,380,630.6500 |
3.5990 USDT |
3.5470 USDT |
3.6180 USDT |
3.7820 USDT |
| 2024-11-17 |
3.6644 USDT |
1,655,900.2900 |
3.7520 USDT |
3.4930 USDT |
3.5470 USDT |
3.5360 USDT |
| 2024-11-16 |
3.6305 USDT |
1,711,030.9500 |
3.5360 USDT |
3.4980 USDT |
3.5330 USDT |
3.7510 USDT |
| 2024-11-15 |
3.4771 USDT |
1,436,277.7800 |
3.5040 USDT |
3.3500 USDT |
3.4300 USDT |
3.5450 USDT |
| 2024-11-14 |
3.6637 USDT |
2,440,021.9600 |
3.5670 USDT |
3.4600 USDT |
3.5500 USDT |
3.4890 USDT |
| 2024-11-13 |
3.5307 USDT |
2,749,954.2800 |
3.7340 USDT |
3.3430 USDT |
3.4520 USDT |
3.5550 USDT |
| 2024-11-12 |
3.7795 USDT |
3,321,467.0300 |
4.0390 USDT |
3.5000 USDT |
3.6240 USDT |
3.7760 USDT |
| 2024-11-11 |
3.8756 USDT |
4,427,969.3000 |
3.7060 USDT |
3.5790 USDT |
3.6620 USDT |
3.9350 USDT |
| 2024-11-10 |
3.6409 USDT |
2,691,850.9500 |
3.4540 USDT |
3.3710 USDT |
3.4210 USDT |
3.7760 USDT |
| 2024-11-09 |
3.3582 USDT |
3,139,043.6900 |
3.1790 USDT |
3.1170 USDT |
3.1440 USDT |
3.4580 USDT |
| 2024-11-08 |
3.1450 USDT |
1,362,829.7700 |
3.2380 USDT |
3.0510 USDT |
3.1220 USDT |
3.1750 USDT |
| 2024-11-07 |
3.2125 USDT |
1,962,091.8200 |
3.1260 USDT |
3.1260 USDT |
3.1920 USDT |
3.2550 USDT |
| 2024-11-06 |
2.9953 USDT |
2,927,694.0900 |
2.7680 USDT |
2.7680 USDT |
2.8790 USDT |
3.1080 USDT |
| 2024-11-05 |
2.7728 USDT |
1,007,353.1600 |
2.6790 USDT |
2.6760 USDT |
2.7330 USDT |
2.7910 USDT |
| 2024-11-04 |
2.7235 USDT |
984,437.2600 |
2.7350 USDT |
2.6150 USDT |
2.6940 USDT |
2.6770 USDT |
| 2024-11-03 |
2.7305 USDT |
1,009,732.5000 |
2.8450 USDT |
2.6300 USDT |
2.6930 USDT |
2.7360 USDT |
| 2024-11-02 |
2.8879 USDT |
689,271.1200 |
2.9460 USDT |
2.8050 USDT |
2.8370 USDT |
2.8610 USDT |
| 2024-11-01 |
2.9935 USDT |
1,258,186.9200 |
3.0430 USDT |
2.8740 USDT |
2.9450 USDT |
2.9330 USDT |
| 2024-10-31 |
3.1314 USDT |
1,410,067.1900 |
3.2810 USDT |
3.0020 USDT |
3.0420 USDT |
3.0490 USDT |
| 2024-10-30 |
3.3365 USDT |
3,038,368.1000 |
3.2940 USDT |
3.2370 USDT |
3.2800 USDT |
3.2850 USDT |
| 2024-10-29 |
3.2769 USDT |
6,647,766.9000 |
2.9300 USDT |
2.9280 USDT |
2.9670 USDT |
3.2750 USDT |
| 2024-10-28 |
2.8746 USDT |
2,209,796.6700 |
2.8640 USDT |
2.7380 USDT |
2.8170 USDT |
2.9450 USDT |
| 2024-10-27 |
2.8173 USDT |
1,025,759.7600 |
2.7360 USDT |
2.7180 USDT |
2.7410 USDT |
2.8620 USDT |
| 2024-10-26 |
2.7213 USDT |
1,300,744.2300 |
2.7110 USDT |
2.6410 USDT |
2.6900 USDT |
2.7280 USDT |
| 2024-10-25 |
2.9693 USDT |
1,102,265.3600 |
3.0130 USDT |
2.8520 USDT |
2.9070 USDT |
2.9230 USDT |
| 2024-10-24 |
2.9839 USDT |
1,141,382.5300 |
2.9460 USDT |
2.9020 USDT |
2.9800 USDT |
3.0070 USDT |
| 2024-10-23 |
2.9750 USDT |
1,268,362.6600 |
3.1070 USDT |
2.8100 USDT |
2.9120 USDT |
2.9240 USDT |
| 2024-10-22 |
3.1003 USDT |
1,364,838.4800 |
3.1160 USDT |
3.0100 USDT |
3.0650 USDT |
3.1190 USDT |
| 2024-10-21 |
3.2804 USDT |
2,869,617.7900 |
3.3760 USDT |
3.0570 USDT |
3.1220 USDT |
3.1220 USDT |
| 2024-10-20 |
3.2314 USDT |
5,457,192.7900 |
2.9530 USDT |
2.8920 USDT |
2.9110 USDT |
3.3320 USDT |
| 2024-10-19 |
2.9429 USDT |
556,768.4600 |
2.9330 USDT |
2.8830 USDT |
2.9040 USDT |
2.9440 USDT |
| 2024-10-18 |
2.9112 USDT |
937,494.4900 |
2.8670 USDT |
2.8560 USDT |
2.8750 USDT |
2.9330 USDT |
| 2024-10-17 |
2.8791 USDT |
888,403.0600 |
2.9410 USDT |
2.7800 USDT |
2.8370 USDT |
2.8740 USDT |