Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.1821 USDT |
1,277,319.9800 |
1.1390 USDT |
1.1310 USDT |
1.1490 USDT |
1.2510 USDT |
| 2025-06-22 |
1.1488 USDT |
1,131,908.9400 |
1.1990 USDT |
1.0880 USDT |
1.1230 USDT |
1.1060 USDT |
| 2025-06-21 |
1.2623 USDT |
1,446,755.7900 |
1.3310 USDT |
1.1540 USDT |
1.1930 USDT |
1.1950 USDT |
| 2025-06-20 |
1.3849 USDT |
3,905,631.2500 |
1.3240 USDT |
1.3130 USDT |
1.3510 USDT |
1.3450 USDT |
| 2025-06-19 |
1.3257 USDT |
2,139,954.4800 |
1.3230 USDT |
1.2820 USDT |
1.2960 USDT |
1.3230 USDT |
| 2025-06-18 |
1.3144 USDT |
1,826,059.5900 |
1.3260 USDT |
1.2430 USDT |
1.2670 USDT |
1.2630 USDT |
| 2025-06-17 |
1.3725 USDT |
5,079,087.8000 |
1.3910 USDT |
1.3070 USDT |
1.3310 USDT |
1.3270 USDT |
| 2025-06-16 |
1.3399 USDT |
3,335,487.9000 |
1.2200 USDT |
1.2010 USDT |
1.2200 USDT |
1.4250 USDT |
| 2025-06-15 |
1.2122 USDT |
645,194.1900 |
1.1830 USDT |
1.1830 USDT |
1.1960 USDT |
1.2340 USDT |
| 2025-06-14 |
1.2364 USDT |
1,392,475.1400 |
1.2650 USDT |
1.1730 USDT |
1.1910 USDT |
1.1770 USDT |
| 2025-06-13 |
1.2295 USDT |
2,510,406.0200 |
1.2550 USDT |
1.1770 USDT |
1.2120 USDT |
1.2670 USDT |
| 2025-06-12 |
1.3115 USDT |
2,203,630.5000 |
1.3670 USDT |
1.2490 USDT |
1.2730 USDT |
1.2880 USDT |
| 2025-06-11 |
1.3760 USDT |
7,115,754.4700 |
1.3100 USDT |
1.2790 USDT |
1.3040 USDT |
1.3700 USDT |
| 2025-06-10 |
1.2221 USDT |
1,212,626.4200 |
1.1990 USDT |
1.1880 USDT |
1.2040 USDT |
1.2480 USDT |
| 2025-06-09 |
1.1486 USDT |
568,318.9300 |
1.1290 USDT |
1.1130 USDT |
1.1250 USDT |
1.1940 USDT |
| 2025-06-08 |
1.1340 USDT |
749,313.5400 |
1.1400 USDT |
1.1180 USDT |
1.1300 USDT |
1.1290 USDT |
| 2025-06-07 |
1.1328 USDT |
622,925.8900 |
1.0970 USDT |
1.0910 USDT |
1.1170 USDT |
1.1410 USDT |
| 2025-06-06 |
1.1325 USDT |
1,776,499.4000 |
1.1060 USDT |
1.0940 USDT |
1.1020 USDT |
1.1020 USDT |
| 2025-06-05 |
1.1389 USDT |
1,659,902.4900 |
1.1680 USDT |
1.0670 USDT |
1.1120 USDT |
1.1080 USDT |
| 2025-06-04 |
1.2026 USDT |
947,715.9600 |
1.2360 USDT |
1.1560 USDT |
1.1750 USDT |
1.1680 USDT |
| 2025-06-03 |
1.2499 USDT |
717,731.2500 |
1.2390 USDT |
1.2260 USDT |
1.2410 USDT |
1.2460 USDT |
| 2025-06-02 |
1.2072 USDT |
864,123.2500 |
1.2490 USDT |
1.1760 USDT |
1.1870 USDT |
1.2410 USDT |
| 2025-06-01 |
1.2107 USDT |
880,288.7400 |
1.2030 USDT |
1.1670 USDT |
1.1910 USDT |
1.2520 USDT |
| 2025-05-31 |
1.1924 USDT |
1,658,776.8700 |
1.2170 USDT |
1.1310 USDT |
1.1650 USDT |
1.2180 USDT |
| 2025-05-30 |
1.3303 USDT |
2,338,773.0100 |
1.3970 USDT |
1.2080 USDT |
1.2420 USDT |
1.2190 USDT |
| 2025-05-29 |
1.4478 USDT |
1,130,086.6600 |
1.4620 USDT |
1.3900 USDT |
1.4030 USDT |
1.4130 USDT |
| 2025-05-28 |
1.4771 USDT |
1,971,078.3600 |
1.4580 USDT |
1.3920 USDT |
1.4290 USDT |
1.4350 USDT |
| 2025-05-27 |
1.4161 USDT |
1,793,601.9900 |
1.3360 USDT |
1.3020 USDT |
1.3230 USDT |
1.4540 USDT |
| 2025-05-26 |
1.3608 USDT |
895,175.7700 |
1.3560 USDT |
1.3190 USDT |
1.3320 USDT |
1.3370 USDT |
| 2025-05-25 |
1.3588 USDT |
2,007,653.8700 |
1.3920 USDT |
1.2850 USDT |
1.3060 USDT |
1.3600 USDT |
| 2025-05-24 |
1.3512 USDT |
1,648,408.8500 |
1.3120 USDT |
1.3010 USDT |
1.3190 USDT |
1.4050 USDT |
| 2025-05-23 |
1.4246 USDT |
1,869,220.5200 |
1.4710 USDT |
1.3340 USDT |
1.3490 USDT |
1.3350 USDT |
| 2025-05-22 |
1.3977 USDT |
2,028,645.1900 |
1.3410 USDT |
1.3380 USDT |
1.3660 USDT |
1.4660 USDT |
| 2025-05-21 |
1.3256 USDT |
2,291,566.3000 |
1.3260 USDT |
1.2850 USDT |
1.3200 USDT |
1.3170 USDT |
| 2025-05-20 |
1.3229 USDT |
1,586,145.3400 |
1.3420 USDT |
1.2730 USDT |
1.2980 USDT |
1.3210 USDT |
| 2025-05-19 |
1.3262 USDT |
1,191,603.6300 |
1.4090 USDT |
1.2780 USDT |
1.3060 USDT |
1.3370 USDT |
| 2025-05-18 |
1.3880 USDT |
1,802,394.4000 |
1.3130 USDT |
1.3090 USDT |
1.3320 USDT |
1.3690 USDT |
| 2025-05-17 |
1.2965 USDT |
1,645,760.9000 |
1.3440 USDT |
1.2650 USDT |
1.2840 USDT |
1.3100 USDT |
| 2025-05-16 |
1.3911 USDT |
1,071,290.4700 |
1.3700 USDT |
1.3530 USDT |
1.3670 USDT |
1.3540 USDT |
| 2025-05-15 |
1.4212 USDT |
2,252,727.2400 |
1.4900 USDT |
1.3390 USDT |
1.3700 USDT |
1.3460 USDT |
| 2025-05-14 |
1.5454 USDT |
1,622,688.2500 |
1.6090 USDT |
1.4820 USDT |
1.4960 USDT |
1.4860 USDT |
| 2025-05-13 |
1.5327 USDT |
1,917,577.8700 |
1.5710 USDT |
1.4280 USDT |
1.4750 USDT |
1.6130 USDT |
| 2025-05-12 |
1.5863 USDT |
2,530,474.0700 |
1.5780 USDT |
1.4700 USDT |
1.5350 USDT |
1.5670 USDT |
| 2025-05-11 |
1.5912 USDT |
2,272,185.6900 |
1.5930 USDT |
1.5410 USDT |
1.5840 USDT |
1.5940 USDT |
| 2025-05-10 |
1.5172 USDT |
2,587,924.4300 |
1.4850 USDT |
1.4590 USDT |
1.4840 USDT |
1.5480 USDT |
| 2025-05-09 |
1.4616 USDT |
2,756,188.6700 |
1.4060 USDT |
1.4060 USDT |
1.4320 USDT |
1.4640 USDT |
| 2025-05-08 |
1.3539 USDT |
4,349,820.7700 |
1.3430 USDT |
1.2990 USDT |
1.3250 USDT |
1.4050 USDT |
| 2025-05-07 |
1.3266 USDT |
10,436,684.7600 |
1.1800 USDT |
1.1750 USDT |
1.1920 USDT |
1.3240 USDT |
| 2025-05-06 |
1.1707 USDT |
534,737.5700 |
1.1970 USDT |
1.1240 USDT |
1.1550 USDT |
1.1720 USDT |
| 2025-05-05 |
1.2012 USDT |
407,889.2800 |
1.2050 USDT |
1.1780 USDT |
1.1960 USDT |
1.1980 USDT |