Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8754 USDT |
1,143,208.0800 |
2.8260 USDT |
2.7160 USDT |
2.7670 USDT |
2.7710 USDT |
| 2025-01-23 |
2.8102 USDT |
1,204,078.0800 |
2.8800 USDT |
2.7270 USDT |
2.7870 USDT |
2.8430 USDT |
| 2025-01-22 |
2.9293 USDT |
592,275.3600 |
2.9630 USDT |
2.8800 USDT |
2.9120 USDT |
2.8950 USDT |
| 2025-01-21 |
2.8814 USDT |
1,228,893.0000 |
2.8760 USDT |
2.7380 USDT |
2.8050 USDT |
2.9800 USDT |
| 2025-01-20 |
2.8836 USDT |
3,098,831.0200 |
2.7750 USDT |
2.6290 USDT |
2.7020 USDT |
2.8700 USDT |
| 2025-01-19 |
2.9579 USDT |
2,285,641.6600 |
3.0700 USDT |
2.7710 USDT |
2.8490 USDT |
2.8140 USDT |
| 2025-01-18 |
3.1694 USDT |
1,182,460.7000 |
3.4030 USDT |
2.9980 USDT |
3.0370 USDT |
3.0360 USDT |
| 2025-01-17 |
3.2762 USDT |
1,154,694.5000 |
3.1280 USDT |
3.1220 USDT |
3.1470 USDT |
3.4170 USDT |
| 2025-01-16 |
3.1475 USDT |
909,648.9200 |
3.1860 USDT |
3.0580 USDT |
3.1140 USDT |
3.1270 USDT |
| 2025-01-15 |
3.0425 USDT |
1,029,868.8200 |
3.0070 USDT |
2.9190 USDT |
2.9630 USDT |
3.1690 USDT |
| 2025-01-14 |
2.9258 USDT |
649,939.1500 |
2.8640 USDT |
2.8400 USDT |
2.8750 USDT |
2.9540 USDT |
| 2025-01-13 |
2.7718 USDT |
1,678,197.8900 |
3.0180 USDT |
2.6330 USDT |
2.6830 USDT |
2.8200 USDT |
| 2025-01-12 |
3.0599 USDT |
429,093.9200 |
3.1010 USDT |
2.9760 USDT |
3.0170 USDT |
2.9910 USDT |
| 2025-01-11 |
3.1049 USDT |
405,202.4900 |
3.1480 USDT |
3.0590 USDT |
3.0830 USDT |
3.1130 USDT |
| 2025-01-10 |
3.1128 USDT |
658,780.8800 |
3.0540 USDT |
3.0310 USDT |
3.0740 USDT |
3.1500 USDT |
| 2025-01-09 |
3.1036 USDT |
835,597.4300 |
3.1240 USDT |
2.9660 USDT |
3.0300 USDT |
3.0060 USDT |
| 2025-01-08 |
3.1038 USDT |
968,270.8100 |
3.2180 USDT |
2.9330 USDT |
3.0700 USDT |
3.1000 USDT |
| 2025-01-07 |
3.4563 USDT |
989,932.6700 |
3.6390 USDT |
3.2260 USDT |
3.2600 USDT |
3.2400 USDT |
| 2025-01-06 |
3.6503 USDT |
660,975.4300 |
3.6720 USDT |
3.5610 USDT |
3.5960 USDT |
3.6260 USDT |
| 2025-01-05 |
3.5910 USDT |
523,700.5900 |
3.6530 USDT |
3.5230 USDT |
3.5750 USDT |
3.6380 USDT |
| 2025-01-04 |
3.6170 USDT |
756,015.8100 |
3.6010 USDT |
3.5400 USDT |
3.5750 USDT |
3.6560 USDT |
| 2025-01-03 |
3.4789 USDT |
677,570.2100 |
3.4210 USDT |
3.3120 USDT |
3.3440 USDT |
3.5840 USDT |
| 2025-01-02 |
3.4434 USDT |
717,947.2100 |
3.3460 USDT |
3.3330 USDT |
3.3640 USDT |
3.4050 USDT |
| 2025-01-01 |
3.2592 USDT |
550,962.8400 |
3.2190 USDT |
3.1630 USDT |
3.1970 USDT |
3.3480 USDT |
| 2024-12-31 |
3.2810 USDT |
681,833.9300 |
3.3090 USDT |
3.2040 USDT |
3.2280 USDT |
3.2230 USDT |
| 2024-12-30 |
3.3364 USDT |
718,424.6000 |
3.3170 USDT |
3.1980 USDT |
3.2540 USDT |
3.3190 USDT |
| 2024-12-29 |
3.4158 USDT |
504,460.1600 |
3.4900 USDT |
3.2760 USDT |
3.3340 USDT |
3.2890 USDT |
| 2024-12-28 |
3.4401 USDT |
640,014.4200 |
3.3640 USDT |
3.3240 USDT |
3.3620 USDT |
3.4830 USDT |
| 2024-12-27 |
3.3797 USDT |
793,995.3800 |
3.2630 USDT |
3.2390 USDT |
3.2830 USDT |
3.3600 USDT |
| 2024-12-26 |
3.3237 USDT |
694,747.9400 |
3.5000 USDT |
3.1920 USDT |
3.2420 USDT |
3.2610 USDT |
| 2024-12-25 |
3.5908 USDT |
617,157.7400 |
3.6520 USDT |
3.4520 USDT |
3.4910 USDT |
3.4840 USDT |
| 2024-12-24 |
3.6083 USDT |
534,696.2400 |
3.5660 USDT |
3.4630 USDT |
3.5150 USDT |
3.6550 USDT |
| 2024-12-23 |
3.3691 USDT |
765,265.8000 |
3.3150 USDT |
3.2340 USDT |
3.3240 USDT |
3.3290 USDT |
| 2024-12-22 |
3.3317 USDT |
1,197,197.5000 |
3.3570 USDT |
3.2070 USDT |
3.3170 USDT |
3.3010 USDT |
| 2024-12-21 |
3.5737 USDT |
1,183,370.1800 |
3.7000 USDT |
3.2920 USDT |
3.3450 USDT |
3.3340 USDT |
| 2024-12-20 |
3.4401 USDT |
2,215,890.5800 |
3.6180 USDT |
3.0960 USDT |
3.2780 USDT |
3.6980 USDT |
| 2024-12-19 |
3.7919 USDT |
1,603,115.6100 |
3.9910 USDT |
3.4660 USDT |
3.6200 USDT |
3.6460 USDT |
| 2024-12-18 |
4.2566 USDT |
1,088,260.1200 |
4.4360 USDT |
3.9590 USDT |
4.0260 USDT |
3.9890 USDT |
| 2024-12-17 |
4.6115 USDT |
738,511.1000 |
4.7870 USDT |
4.4360 USDT |
4.5370 USDT |
4.5120 USDT |
| 2024-12-16 |
4.8077 USDT |
1,042,872.4900 |
4.8910 USDT |
4.6320 USDT |
4.7240 USDT |
4.8580 USDT |
| 2024-12-15 |
4.6978 USDT |
787,913.4700 |
4.6140 USDT |
4.4240 USDT |
4.5190 USDT |
4.7100 USDT |
| 2024-12-14 |
4.7125 USDT |
865,555.5800 |
4.9050 USDT |
4.5050 USDT |
4.5660 USDT |
4.5950 USDT |
| 2024-12-13 |
4.9659 USDT |
1,860,959.2600 |
4.8680 USDT |
4.7370 USDT |
4.8510 USDT |
4.8750 USDT |
| 2024-12-12 |
4.8936 USDT |
1,405,758.7400 |
4.7620 USDT |
4.7080 USDT |
4.7900 USDT |
4.8790 USDT |
| 2024-12-11 |
4.4895 USDT |
1,860,733.9700 |
4.2760 USDT |
4.1430 USDT |
4.2710 USDT |
4.7640 USDT |
| 2024-12-10 |
4.2392 USDT |
2,806,791.2000 |
4.2870 USDT |
3.8920 USDT |
4.0430 USDT |
4.3290 USDT |
| 2024-12-09 |
4.7176 USDT |
2,850,987.6500 |
5.3850 USDT |
3.7600 USDT |
4.3170 USDT |
4.2780 USDT |
| 2024-12-08 |
5.4059 USDT |
1,553,523.5600 |
5.4970 USDT |
5.2510 USDT |
5.3400 USDT |
5.3700 USDT |
| 2024-12-07 |
5.4956 USDT |
1,915,138.4100 |
5.3160 USDT |
5.2640 USDT |
5.3390 USDT |
5.5250 USDT |
| 2024-12-06 |
5.2713 USDT |
1,860,013.1800 |
5.0820 USDT |
5.0000 USDT |
5.2130 USDT |
5.2980 USDT |