Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.2102 USDT |
531,031.0000 |
1.2350 USDT |
1.1900 USDT |
1.2040 USDT |
1.2040 USDT |
| 2025-05-03 |
1.2683 USDT |
638,039.4800 |
1.3030 USDT |
1.2190 USDT |
1.2380 USDT |
1.2460 USDT |
| 2025-05-02 |
1.3191 USDT |
444,292.7300 |
1.3370 USDT |
1.2980 USDT |
1.3040 USDT |
1.3000 USDT |
| 2025-05-01 |
1.3561 USDT |
652,435.3900 |
1.3320 USDT |
1.3260 USDT |
1.3350 USDT |
1.3370 USDT |
| 2025-04-30 |
1.3109 USDT |
666,479.9000 |
1.3030 USDT |
1.2620 USDT |
1.3020 USDT |
1.3240 USDT |
| 2025-04-29 |
1.3558 USDT |
831,450.7900 |
1.3770 USDT |
1.2900 USDT |
1.3030 USDT |
1.3020 USDT |
| 2025-04-28 |
1.3424 USDT |
864,486.3700 |
1.3110 USDT |
1.2650 USDT |
1.2960 USDT |
1.3720 USDT |
| 2025-04-27 |
1.3445 USDT |
830,996.9400 |
1.4010 USDT |
1.3040 USDT |
1.3210 USDT |
1.3240 USDT |
| 2025-04-26 |
1.3992 USDT |
900,578.0300 |
1.3630 USDT |
1.3620 USDT |
1.3880 USDT |
1.4030 USDT |
| 2025-04-25 |
1.3607 USDT |
951,145.2200 |
1.3270 USDT |
1.3140 USDT |
1.3250 USDT |
1.3700 USDT |
| 2025-04-24 |
1.2845 USDT |
954,283.4600 |
1.3120 USDT |
1.2450 USDT |
1.2640 USDT |
1.3210 USDT |
| 2025-04-23 |
1.2899 USDT |
1,443,769.8800 |
1.2750 USDT |
1.2550 USDT |
1.2820 USDT |
1.3040 USDT |
| 2025-04-22 |
1.2211 USDT |
992,767.9200 |
1.2040 USDT |
1.1760 USDT |
1.1980 USDT |
1.2750 USDT |
| 2025-04-21 |
1.2322 USDT |
2,028,894.7400 |
1.2030 USDT |
1.1850 USDT |
1.2110 USDT |
1.2060 USDT |
| 2025-04-20 |
1.1839 USDT |
1,173,438.0400 |
1.1630 USDT |
1.1430 USDT |
1.1560 USDT |
1.1990 USDT |
| 2025-04-19 |
1.1409 USDT |
548,423.5000 |
1.1140 USDT |
1.1140 USDT |
1.1220 USDT |
1.1650 USDT |
| 2025-04-18 |
1.1165 USDT |
1,185,498.9500 |
1.0680 USDT |
1.0560 USDT |
1.0720 USDT |
1.1130 USDT |
| 2025-04-17 |
1.0540 USDT |
824,342.6700 |
1.0400 USDT |
1.0210 USDT |
1.0330 USDT |
1.0620 USDT |
| 2025-04-16 |
1.0632 USDT |
2,119,884.9300 |
1.0350 USDT |
1.0220 USDT |
1.0490 USDT |
1.0480 USDT |
| 2025-04-15 |
1.0253 USDT |
1,230,113.1100 |
1.0040 USDT |
0.9960 USDT |
1.0100 USDT |
1.0280 USDT |
| 2025-04-14 |
1.0219 USDT |
1,297,914.7300 |
1.0180 USDT |
0.9950 USDT |
1.0090 USDT |
1.0050 USDT |
| 2025-04-13 |
1.0510 USDT |
1,064,641.4000 |
1.0960 USDT |
1.0010 USDT |
1.0210 USDT |
1.0080 USDT |
| 2025-04-12 |
1.0783 USDT |
1,059,673.1700 |
1.0570 USDT |
1.0430 USDT |
1.0520 USDT |
1.0980 USDT |
| 2025-04-11 |
1.0527 USDT |
1,398,426.2500 |
1.0180 USDT |
1.0110 USDT |
1.0240 USDT |
1.0610 USDT |
| 2025-04-10 |
1.0186 USDT |
1,170,150.5300 |
1.0630 USDT |
0.9800 USDT |
1.0010 USDT |
1.0110 USDT |
| 2025-04-09 |
0.9889 USDT |
1,934,890.3300 |
0.9390 USDT |
0.8990 USDT |
0.9380 USDT |
1.0610 USDT |
| 2025-04-08 |
0.9916 USDT |
1,729,229.9400 |
1.0030 USDT |
0.9320 USDT |
0.9520 USDT |
0.9450 USDT |
| 2025-04-07 |
0.9658 USDT |
2,988,926.3600 |
0.9840 USDT |
0.8820 USDT |
0.9410 USDT |
1.0140 USDT |
| 2025-04-06 |
1.0161 USDT |
1,719,948.8900 |
1.1050 USDT |
0.9590 USDT |
0.9780 USDT |
0.9660 USDT |
| 2025-04-05 |
1.1082 USDT |
504,523.2300 |
1.1270 USDT |
1.0850 USDT |
1.0930 USDT |
1.0950 USDT |
| 2025-04-04 |
1.1264 USDT |
1,414,145.5400 |
1.1300 USDT |
1.0880 USDT |
1.1090 USDT |
1.1290 USDT |
| 2025-04-03 |
1.0965 USDT |
1,482,559.2500 |
1.1150 USDT |
1.0430 USDT |
1.0780 USDT |
1.1210 USDT |
| 2025-04-02 |
1.1633 USDT |
1,903,499.1800 |
1.1910 USDT |
1.0800 USDT |
1.1110 USDT |
1.1060 USDT |
| 2025-04-01 |
1.2378 USDT |
1,713,118.5600 |
1.2550 USDT |
1.1710 USDT |
1.1950 USDT |
1.1970 USDT |
| 2025-03-31 |
1.2484 USDT |
827,080.7100 |
1.2560 USDT |
1.2120 USDT |
1.2380 USDT |
1.2530 USDT |
| 2025-03-30 |
1.2651 USDT |
704,628.6600 |
1.2540 USDT |
1.2310 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-03-29 |
1.2682 USDT |
959,394.5400 |
1.3330 USDT |
1.2130 USDT |
1.2430 USDT |
1.2440 USDT |
| 2025-03-28 |
1.3739 USDT |
1,491,039.9000 |
1.4830 USDT |
1.3050 USDT |
1.3250 USDT |
1.3310 USDT |
| 2025-03-27 |
1.5007 USDT |
705,805.2800 |
1.4810 USDT |
1.4670 USDT |
1.4940 USDT |
1.4860 USDT |
| 2025-03-26 |
1.5239 USDT |
1,240,543.9900 |
1.5390 USDT |
1.4580 USDT |
1.4900 USDT |
1.4810 USDT |
| 2025-03-25 |
1.5312 USDT |
1,213,083.5900 |
1.5510 USDT |
1.5000 USDT |
1.5110 USDT |
1.5330 USDT |
| 2025-03-24 |
1.5206 USDT |
2,041,576.2200 |
1.5190 USDT |
1.4660 USDT |
1.4840 USDT |
1.5380 USDT |
| 2025-03-23 |
1.5320 USDT |
7,362,730.3000 |
1.4810 USDT |
1.4570 USDT |
1.4850 USDT |
1.5240 USDT |
| 2025-03-22 |
1.5343 USDT |
6,815,666.6300 |
1.3330 USDT |
1.3210 USDT |
1.3350 USDT |
1.4930 USDT |
| 2025-03-21 |
1.3310 USDT |
1,310,226.0400 |
1.3690 USDT |
1.2860 USDT |
1.3110 USDT |
1.3480 USDT |
| 2025-03-20 |
1.4020 USDT |
1,642,355.4400 |
1.4360 USDT |
1.3620 USDT |
1.3720 USDT |
1.3670 USDT |
| 2025-03-19 |
1.4249 USDT |
5,351,656.0500 |
1.3950 USDT |
1.3780 USDT |
1.4190 USDT |
1.4240 USDT |
| 2025-03-18 |
1.4277 USDT |
9,005,857.8700 |
1.3430 USDT |
1.2740 USDT |
1.2910 USDT |
1.3930 USDT |
| 2025-03-17 |
1.2909 USDT |
2,093,289.7600 |
1.2130 USDT |
1.2120 USDT |
1.2330 USDT |
1.3430 USDT |
| 2025-03-16 |
1.2663 USDT |
886,429.5800 |
1.3020 USDT |
1.2130 USDT |
1.2280 USDT |
1.2240 USDT |