Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3.4106 USDT |
55,980,082.6200 |
1.8500 USDT |
1.8460 USDT |
1.8950 USDT |
3.0070 USDT |
| 2025-08-11 |
1.9271 USDT |
2,259,381.8100 |
1.9890 USDT |
1.8300 USDT |
1.8560 USDT |
1.8510 USDT |
| 2025-08-10 |
1.9542 USDT |
3,010,027.3800 |
1.8450 USDT |
1.7770 USDT |
1.8090 USDT |
1.9430 USDT |
| 2025-08-09 |
1.8252 USDT |
1,004,957.2000 |
1.7580 USDT |
1.7570 USDT |
1.7680 USDT |
1.8420 USDT |
| 2025-08-08 |
1.7209 USDT |
698,639.7600 |
1.7170 USDT |
1.6760 USDT |
1.7060 USDT |
1.7660 USDT |
| 2025-08-07 |
1.6495 USDT |
1,385,308.4600 |
1.5940 USDT |
1.5810 USDT |
1.5910 USDT |
1.7150 USDT |
| 2025-08-06 |
1.5765 USDT |
682,517.6900 |
1.5750 USDT |
1.5180 USDT |
1.5320 USDT |
1.5890 USDT |
| 2025-08-05 |
1.5895 USDT |
600,838.5900 |
1.6590 USDT |
1.5300 USDT |
1.5550 USDT |
1.5560 USDT |
| 2025-08-04 |
1.6283 USDT |
719,142.6900 |
1.6020 USDT |
1.5860 USDT |
1.6000 USDT |
1.6570 USDT |
| 2025-08-03 |
1.5811 USDT |
445,350.7300 |
1.5360 USDT |
1.5150 USDT |
1.5530 USDT |
1.6040 USDT |
| 2025-08-02 |
1.5621 USDT |
928,712.5900 |
1.6070 USDT |
1.5070 USDT |
1.5330 USDT |
1.5230 USDT |
| 2025-08-01 |
1.6680 USDT |
2,180,269.7500 |
1.6790 USDT |
1.5480 USDT |
1.6070 USDT |
1.6040 USDT |
| 2025-07-31 |
1.8525 USDT |
3,621,510.0000 |
1.7560 USDT |
1.6810 USDT |
1.7100 USDT |
1.6850 USDT |
| 2025-07-30 |
1.7378 USDT |
2,767,768.5700 |
1.8130 USDT |
1.6330 USDT |
1.6730 USDT |
1.7410 USDT |
| 2025-07-29 |
1.7920 USDT |
6,908,639.9800 |
1.6240 USDT |
1.5960 USDT |
1.6250 USDT |
1.8420 USDT |
| 2025-07-28 |
1.7239 USDT |
1,358,174.2900 |
1.7690 USDT |
1.6120 USDT |
1.6240 USDT |
1.6240 USDT |
| 2025-07-27 |
1.7131 USDT |
2,257,927.8500 |
1.5950 USDT |
1.5930 USDT |
1.6050 USDT |
1.7510 USDT |
| 2025-07-26 |
1.6211 USDT |
481,146.6000 |
1.6280 USDT |
1.5980 USDT |
1.6140 USDT |
1.6100 USDT |
| 2025-07-25 |
1.5867 USDT |
1,454,660.1600 |
1.5530 USDT |
1.5050 USDT |
1.5410 USDT |
1.6290 USDT |
| 2025-07-24 |
1.5496 USDT |
1,495,345.5100 |
1.5950 USDT |
1.4410 USDT |
1.5000 USDT |
1.5600 USDT |
| 2025-07-23 |
1.6688 USDT |
1,985,906.5600 |
1.7730 USDT |
1.5500 USDT |
1.5960 USDT |
1.5930 USDT |
| 2025-07-22 |
1.7373 USDT |
1,880,178.7800 |
1.8160 USDT |
1.6790 USDT |
1.7180 USDT |
1.7570 USDT |
| 2025-07-21 |
1.8342 USDT |
1,385,109.9200 |
1.8470 USDT |
1.7760 USDT |
1.8090 USDT |
1.8290 USDT |
| 2025-07-20 |
1.7947 USDT |
2,311,734.9900 |
1.7510 USDT |
1.7070 USDT |
1.7270 USDT |
1.8500 USDT |
| 2025-07-19 |
1.7192 USDT |
918,351.2200 |
1.7000 USDT |
1.6520 USDT |
1.6910 USDT |
1.7450 USDT |
| 2025-07-18 |
1.7721 USDT |
1,889,918.0200 |
1.7630 USDT |
1.6610 USDT |
1.7100 USDT |
1.7130 USDT |
| 2025-07-17 |
1.8394 USDT |
5,206,561.2800 |
1.7180 USDT |
1.7100 USDT |
1.7530 USDT |
1.7800 USDT |
| 2025-07-16 |
1.7479 USDT |
4,433,422.1400 |
1.6430 USDT |
1.6250 USDT |
1.6700 USDT |
1.7140 USDT |
| 2025-07-15 |
1.5597 USDT |
1,331,454.1400 |
1.5500 USDT |
1.4880 USDT |
1.5160 USDT |
1.6420 USDT |
| 2025-07-14 |
1.5926 USDT |
1,273,533.8200 |
1.6180 USDT |
1.5200 USDT |
1.5490 USDT |
1.5560 USDT |
| 2025-07-13 |
1.6093 USDT |
2,860,989.2900 |
1.4800 USDT |
1.4700 USDT |
1.4860 USDT |
1.6140 USDT |
| 2025-07-12 |
1.4947 USDT |
1,073,752.1600 |
1.5300 USDT |
1.4490 USDT |
1.4690 USDT |
1.4770 USDT |
| 2025-07-11 |
1.6724 USDT |
11,208,480.7200 |
1.4670 USDT |
1.4630 USDT |
1.5780 USDT |
1.5680 USDT |
| 2025-07-10 |
1.3292 USDT |
1,726,910.2600 |
1.3180 USDT |
1.2820 USDT |
1.2920 USDT |
1.4210 USDT |
| 2025-07-09 |
1.2652 USDT |
1,702,971.4300 |
1.2290 USDT |
1.2080 USDT |
1.2200 USDT |
1.3160 USDT |
| 2025-07-08 |
1.2245 USDT |
1,720,272.5900 |
1.2020 USDT |
1.1830 USDT |
1.2000 USDT |
1.2250 USDT |
| 2025-07-07 |
1.1879 USDT |
622,506.9600 |
1.1860 USDT |
1.1690 USDT |
1.1820 USDT |
1.2000 USDT |
| 2025-07-06 |
1.1751 USDT |
502,264.0200 |
1.1720 USDT |
1.1540 USDT |
1.1650 USDT |
1.1870 USDT |
| 2025-07-05 |
1.1627 USDT |
475,514.9500 |
1.1680 USDT |
1.1420 USDT |
1.1500 USDT |
1.1520 USDT |
| 2025-07-04 |
1.1899 USDT |
790,759.9100 |
1.2660 USDT |
1.1540 USDT |
1.1620 USDT |
1.1680 USDT |
| 2025-07-03 |
1.2702 USDT |
901,322.9100 |
1.2620 USDT |
1.2390 USDT |
1.2620 USDT |
1.2750 USDT |
| 2025-07-02 |
1.2029 USDT |
1,219,786.4600 |
1.1730 USDT |
1.1410 USDT |
1.1570 USDT |
1.2640 USDT |
| 2025-07-01 |
1.1891 USDT |
796,982.6400 |
1.2220 USDT |
1.1600 USDT |
1.1710 USDT |
1.1700 USDT |
| 2025-06-30 |
1.2440 USDT |
1,843,559.3000 |
1.2670 USDT |
1.2100 USDT |
1.2250 USDT |
1.2230 USDT |
| 2025-06-29 |
1.1871 USDT |
636,294.7400 |
1.1870 USDT |
1.1640 USDT |
1.1810 USDT |
1.1910 USDT |
| 2025-06-28 |
1.1765 USDT |
435,024.0700 |
1.1760 USDT |
1.1590 USDT |
1.1640 USDT |
1.1910 USDT |
| 2025-06-27 |
1.1785 USDT |
687,766.6200 |
1.1740 USDT |
1.1500 USDT |
1.1610 USDT |
1.1740 USDT |
| 2025-06-26 |
1.2007 USDT |
1,413,755.4100 |
1.2190 USDT |
1.1580 USDT |
1.1710 USDT |
1.1810 USDT |
| 2025-06-25 |
1.2544 USDT |
780,122.4100 |
1.2680 USDT |
1.2140 USDT |
1.2250 USDT |
1.2180 USDT |
| 2025-06-24 |
1.2649 USDT |
997,723.5900 |
1.2510 USDT |
1.2360 USDT |
1.2490 USDT |
1.2530 USDT |