Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
6.2307 USDT |
2,876,064.4600 |
6.0840 USDT |
5.9780 USDT |
6.0990 USDT |
6.0720 USDT |
| 2023-10-28 |
6.1841 USDT |
2,879,654.4000 |
5.9930 USDT |
5.9720 USDT |
6.0560 USDT |
6.1340 USDT |
| 2023-10-27 |
6.0748 USDT |
3,390,289.9300 |
6.3110 USDT |
5.8540 USDT |
5.9570 USDT |
5.9750 USDT |
| 2023-10-26 |
6.2948 USDT |
11,134,642.0100 |
6.2850 USDT |
5.7620 USDT |
5.9960 USDT |
6.2960 USDT |
| 2023-10-25 |
5.7240 USDT |
22,156,972.7100 |
4.7760 USDT |
4.7020 USDT |
4.8200 USDT |
6.0570 USDT |
| 2023-10-24 |
4.7069 USDT |
4,142,081.6100 |
4.5540 USDT |
4.4700 USDT |
4.5690 USDT |
4.7360 USDT |
| 2023-10-23 |
4.3448 USDT |
2,442,982.1800 |
4.2700 USDT |
4.2440 USDT |
4.2980 USDT |
4.4860 USDT |
| 2023-10-22 |
4.2477 USDT |
1,249,659.0300 |
4.2870 USDT |
4.1760 USDT |
4.2130 USDT |
4.2490 USDT |
| 2023-10-21 |
4.2595 USDT |
1,240,918.9000 |
4.1880 USDT |
4.1850 USDT |
4.2230 USDT |
4.2840 USDT |
| 2023-10-20 |
4.1660 USDT |
1,625,443.3400 |
4.0730 USDT |
4.0630 USDT |
4.0890 USDT |
4.1980 USDT |
| 2023-10-19 |
4.1084 USDT |
1,706,882.7200 |
4.1830 USDT |
4.0180 USDT |
4.0510 USDT |
4.0480 USDT |
| 2023-10-18 |
4.1830 USDT |
1,733,166.7400 |
4.1410 USDT |
4.0100 USDT |
4.0950 USDT |
4.1950 USDT |
| 2023-10-17 |
4.2917 USDT |
1,639,278.7000 |
4.5500 USDT |
4.1040 USDT |
4.1480 USDT |
4.1350 USDT |
| 2023-10-16 |
4.5562 USDT |
1,599,292.3900 |
4.4260 USDT |
4.4220 USDT |
4.4960 USDT |
4.5510 USDT |
| 2023-10-15 |
4.5043 USDT |
1,031,672.2000 |
4.5100 USDT |
4.4350 USDT |
4.4860 USDT |
4.4440 USDT |
| 2023-10-14 |
4.5333 USDT |
971,792.8000 |
4.5470 USDT |
4.4980 USDT |
4.5190 USDT |
4.5320 USDT |
| 2023-10-13 |
4.5457 USDT |
1,208,612.6800 |
4.5650 USDT |
4.4720 USDT |
4.5280 USDT |
4.5380 USDT |
| 2023-10-12 |
4.5360 USDT |
1,664,320.8500 |
4.4630 USDT |
4.4210 USDT |
4.4440 USDT |
4.5640 USDT |
| 2023-10-11 |
4.4365 USDT |
1,494,895.1300 |
4.5410 USDT |
4.3350 USDT |
4.4200 USDT |
4.4460 USDT |
| 2023-10-10 |
4.5708 USDT |
1,928,606.7100 |
4.6880 USDT |
4.4540 USDT |
4.5140 USDT |
4.5410 USDT |
| 2023-10-09 |
4.7750 USDT |
2,116,061.8600 |
4.9450 USDT |
4.5580 USDT |
4.6740 USDT |
4.6940 USDT |
| 2023-10-08 |
5.0058 USDT |
2,247,273.1200 |
5.0970 USDT |
4.9060 USDT |
4.9500 USDT |
4.9360 USDT |
| 2023-10-07 |
5.1293 USDT |
3,699,982.4500 |
4.9070 USDT |
4.9050 USDT |
4.9320 USDT |
5.1090 USDT |
| 2023-10-06 |
4.8982 USDT |
982,175.7000 |
4.8120 USDT |
4.8120 USDT |
4.8470 USDT |
4.9060 USDT |
| 2023-10-05 |
4.8788 USDT |
1,654,130.4400 |
4.8900 USDT |
4.7930 USDT |
4.8390 USDT |
4.8110 USDT |
| 2023-10-04 |
4.8492 USDT |
1,607,854.1300 |
5.0030 USDT |
4.5800 USDT |
4.8090 USDT |
4.9080 USDT |
| 2023-10-03 |
5.0328 USDT |
1,228,110.3000 |
5.1080 USDT |
4.9500 USDT |
4.9930 USDT |
4.9930 USDT |
| 2023-10-02 |
5.2887 USDT |
2,870,448.9600 |
5.4170 USDT |
4.9000 USDT |
5.1090 USDT |
5.1050 USDT |
| 2023-10-01 |
5.3196 USDT |
2,568,350.1500 |
5.1990 USDT |
5.1750 USDT |
5.2270 USDT |
5.4280 USDT |
| 2023-09-30 |
5.2551 USDT |
3,181,809.5600 |
5.1270 USDT |
5.1070 USDT |
5.1440 USDT |
5.2160 USDT |
| 2023-09-29 |
5.1345 USDT |
1,589,667.3500 |
5.1760 USDT |
5.0500 USDT |
5.1040 USDT |
5.1260 USDT |
| 2023-09-28 |
5.1294 USDT |
1,910,816.4100 |
5.0870 USDT |
5.0410 USDT |
5.0750 USDT |
5.1930 USDT |
| 2023-09-27 |
5.1022 USDT |
2,228,726.1600 |
5.2240 USDT |
5.0000 USDT |
5.0530 USDT |
5.0850 USDT |
| 2023-09-26 |
5.1695 USDT |
3,179,142.3100 |
5.0450 USDT |
5.0050 USDT |
5.0500 USDT |
5.1990 USDT |
| 2023-09-25 |
5.0292 USDT |
2,265,618.4800 |
5.0070 USDT |
4.9230 USDT |
5.0140 USDT |
5.0330 USDT |
| 2023-09-24 |
5.0541 USDT |
2,212,312.6400 |
5.0530 USDT |
4.9840 USDT |
5.0380 USDT |
5.0210 USDT |
| 2023-09-23 |
5.0518 USDT |
1,908,868.4000 |
5.1040 USDT |
4.9000 USDT |
4.9660 USDT |
5.0580 USDT |
| 2023-09-22 |
5.1309 USDT |
2,027,590.8100 |
5.1210 USDT |
5.0100 USDT |
5.1170 USDT |
5.1170 USDT |
| 2023-09-21 |
5.3112 USDT |
4,768,922.3000 |
5.8260 USDT |
5.0560 USDT |
5.1480 USDT |
5.1500 USDT |
| 2023-09-20 |
5.6864 USDT |
12,343,202.6000 |
5.1380 USDT |
5.0900 USDT |
5.1700 USDT |
5.8130 USDT |
| 2023-09-19 |
5.1074 USDT |
2,877,789.1800 |
4.9340 USDT |
4.8850 USDT |
4.9290 USDT |
5.1280 USDT |
| 2023-09-18 |
4.9675 USDT |
4,428,971.2900 |
4.9240 USDT |
4.7350 USDT |
4.8850 USDT |
4.9590 USDT |
| 2023-09-17 |
5.0081 USDT |
3,855,399.0000 |
5.3110 USDT |
4.8240 USDT |
4.9000 USDT |
4.8910 USDT |
| 2023-09-16 |
5.3688 USDT |
5,756,270.6300 |
5.4820 USDT |
5.2010 USDT |
5.2720 USDT |
5.2940 USDT |
| 2023-09-15 |
5.0883 USDT |
4,730,069.0200 |
5.0630 USDT |
4.9080 USDT |
4.9970 USDT |
5.3580 USDT |
| 2023-09-14 |
5.0249 USDT |
8,035,688.6800 |
4.9410 USDT |
4.8170 USDT |
4.8960 USDT |
5.0840 USDT |
| 2023-09-13 |
4.9046 USDT |
5,031,057.6800 |
4.9980 USDT |
4.7770 USDT |
4.8540 USDT |
4.9380 USDT |
| 2023-09-12 |
5.2520 USDT |
8,531,233.4400 |
5.4960 USDT |
4.9700 USDT |
5.0650 USDT |
5.0250 USDT |
| 2023-09-11 |
5.2058 USDT |
17,769,372.8800 |
4.9040 USDT |
4.5200 USDT |
4.6180 USDT |
5.3070 USDT |
| 2023-09-10 |
5.0103 USDT |
4,056,589.5600 |
5.2490 USDT |
4.7870 USDT |
4.9400 USDT |
4.9020 USDT |