Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.5530 USDT |
984,379.5900 |
1.4980 USDT |
1.4800 USDT |
1.4990 USDT |
1.5860 USDT |
| 2025-09-30 |
1.4724 USDT |
870,612.0300 |
1.5160 USDT |
1.4370 USDT |
1.4630 USDT |
1.5010 USDT |
| 2025-09-29 |
1.5297 USDT |
745,194.2700 |
1.5670 USDT |
1.4950 USDT |
1.5090 USDT |
1.5190 USDT |
| 2025-09-28 |
1.5253 USDT |
609,689.0600 |
1.5440 USDT |
1.4910 USDT |
1.5090 USDT |
1.5670 USDT |
| 2025-09-27 |
1.5403 USDT |
623,216.9300 |
1.5330 USDT |
1.5190 USDT |
1.5340 USDT |
1.5480 USDT |
| 2025-09-26 |
1.4980 USDT |
840,964.2700 |
1.4900 USDT |
1.4600 USDT |
1.4880 USDT |
1.5350 USDT |
| 2025-09-25 |
1.5291 USDT |
1,475,626.6500 |
1.5930 USDT |
1.4590 USDT |
1.5010 USDT |
1.4920 USDT |
| 2025-09-24 |
1.5806 USDT |
1,106,258.7300 |
1.5720 USDT |
1.5100 USDT |
1.5760 USDT |
1.5910 USDT |
| 2025-09-23 |
1.5932 USDT |
1,484,976.3400 |
1.6410 USDT |
1.5460 USDT |
1.5750 USDT |
1.5750 USDT |
| 2025-09-22 |
1.6748 USDT |
2,973,291.5700 |
1.8740 USDT |
1.5830 USDT |
1.6030 USDT |
1.6330 USDT |
| 2025-09-21 |
1.8561 USDT |
4,101,241.4900 |
1.7720 USDT |
1.7720 USDT |
1.7920 USDT |
1.8610 USDT |
| 2025-09-20 |
1.7664 USDT |
563,441.7600 |
1.7490 USDT |
1.7350 USDT |
1.7530 USDT |
1.7730 USDT |
| 2025-09-19 |
1.8113 USDT |
1,331,411.8600 |
1.8480 USDT |
1.7470 USDT |
1.7610 USDT |
1.7620 USDT |
| 2025-09-18 |
1.8475 USDT |
938,723.4000 |
1.8510 USDT |
1.8220 USDT |
1.8410 USDT |
1.8520 USDT |
| 2025-09-17 |
1.8118 USDT |
2,537,350.3200 |
1.7630 USDT |
1.7280 USDT |
1.7460 USDT |
1.8630 USDT |
| 2025-09-16 |
1.7356 USDT |
1,073,892.6800 |
1.7420 USDT |
1.6880 USDT |
1.7140 USDT |
1.7690 USDT |
| 2025-09-15 |
1.7733 USDT |
1,687,807.7100 |
1.8250 USDT |
1.7070 USDT |
1.7290 USDT |
1.7400 USDT |
| 2025-09-14 |
1.9007 USDT |
3,441,557.4300 |
1.8860 USDT |
1.7980 USDT |
1.8220 USDT |
1.8170 USDT |
| 2025-09-13 |
1.8707 USDT |
1,127,603.6100 |
1.8720 USDT |
1.8360 USDT |
1.8600 USDT |
1.8840 USDT |
| 2025-09-12 |
1.8433 USDT |
1,086,660.0600 |
1.8490 USDT |
1.8030 USDT |
1.8260 USDT |
1.8680 USDT |
| 2025-09-11 |
1.8292 USDT |
1,320,039.8500 |
1.8380 USDT |
1.7830 USDT |
1.8030 USDT |
1.8460 USDT |
| 2025-09-10 |
1.8265 USDT |
1,912,752.9200 |
1.8020 USDT |
1.7790 USDT |
1.7940 USDT |
1.8380 USDT |
| 2025-09-09 |
1.8044 USDT |
2,135,256.5500 |
1.8190 USDT |
1.7580 USDT |
1.7720 USDT |
1.8010 USDT |
| 2025-09-08 |
1.8227 USDT |
2,807,916.6100 |
1.7880 USDT |
1.7810 USDT |
1.8040 USDT |
1.8180 USDT |
| 2025-09-07 |
1.8014 USDT |
1,711,274.2200 |
1.8050 USDT |
1.7560 USDT |
1.7720 USDT |
1.7940 USDT |
| 2025-09-06 |
1.7717 USDT |
2,199,653.3300 |
1.7510 USDT |
1.7330 USDT |
1.7490 USDT |
1.8020 USDT |
| 2025-09-05 |
1.7490 USDT |
2,391,205.6500 |
1.7250 USDT |
1.7080 USDT |
1.7240 USDT |
1.7450 USDT |
| 2025-09-04 |
1.7427 USDT |
1,418,111.5600 |
1.8030 USDT |
1.6860 USDT |
1.7070 USDT |
1.7360 USDT |
| 2025-09-03 |
1.7686 USDT |
833,730.6000 |
1.7610 USDT |
1.7300 USDT |
1.7440 USDT |
1.7970 USDT |
| 2025-09-02 |
1.7599 USDT |
1,572,349.7100 |
1.7470 USDT |
1.7120 USDT |
1.7360 USDT |
1.7570 USDT |
| 2025-09-01 |
1.7977 USDT |
4,789,909.4200 |
1.8810 USDT |
1.6980 USDT |
1.7430 USDT |
1.7460 USDT |
| 2025-08-31 |
1.9663 USDT |
3,170,947.6700 |
2.0100 USDT |
1.8990 USDT |
1.9110 USDT |
1.9060 USDT |
| 2025-08-30 |
2.0048 USDT |
4,491,449.6600 |
1.9260 USDT |
1.8990 USDT |
1.9260 USDT |
1.9700 USDT |
| 2025-08-29 |
1.9428 USDT |
2,087,180.3000 |
2.0120 USDT |
1.8910 USDT |
1.9140 USDT |
1.9280 USDT |
| 2025-08-28 |
2.0083 USDT |
1,366,983.9000 |
1.9910 USDT |
1.9620 USDT |
1.9840 USDT |
1.9950 USDT |
| 2025-08-27 |
2.0048 USDT |
1,683,954.8900 |
2.0340 USDT |
1.9700 USDT |
1.9940 USDT |
1.9940 USDT |
| 2025-08-26 |
2.0719 USDT |
4,497,557.9500 |
1.9710 USDT |
1.9530 USDT |
1.9780 USDT |
2.0490 USDT |
| 2025-08-25 |
2.0366 USDT |
2,029,188.9700 |
2.1740 USDT |
1.9240 USDT |
1.9600 USDT |
1.9580 USDT |
| 2025-08-24 |
2.2130 USDT |
3,710,546.7900 |
2.2920 USDT |
2.1340 USDT |
2.1650 USDT |
2.1690 USDT |
| 2025-08-23 |
2.3515 USDT |
5,371,470.1400 |
2.2630 USDT |
2.2510 USDT |
2.2680 USDT |
2.2890 USDT |
| 2025-08-22 |
2.2161 USDT |
6,781,030.6400 |
2.1330 USDT |
2.1100 USDT |
2.1310 USDT |
2.2580 USDT |
| 2025-08-21 |
2.1698 USDT |
1,880,070.9600 |
2.2850 USDT |
2.1010 USDT |
2.1270 USDT |
2.1510 USDT |
| 2025-08-20 |
2.2486 USDT |
2,166,044.3700 |
2.2390 USDT |
2.1740 USDT |
2.2340 USDT |
2.2750 USDT |
| 2025-08-19 |
2.3348 USDT |
3,113,310.5500 |
2.5150 USDT |
2.2390 USDT |
2.2460 USDT |
2.2410 USDT |
| 2025-08-18 |
2.6582 USDT |
4,584,749.6400 |
2.7620 USDT |
2.4880 USDT |
2.5230 USDT |
2.5530 USDT |
| 2025-08-17 |
2.7599 USDT |
13,294,136.0300 |
2.4270 USDT |
2.4010 USDT |
2.4800 USDT |
2.8040 USDT |
| 2025-08-16 |
2.4034 USDT |
1,945,322.0600 |
2.3950 USDT |
2.3570 USDT |
2.3820 USDT |
2.4340 USDT |
| 2025-08-15 |
2.4647 USDT |
2,690,080.1600 |
2.5800 USDT |
2.3500 USDT |
2.3850 USDT |
2.4110 USDT |
| 2025-08-14 |
2.7175 USDT |
5,626,821.1000 |
2.9250 USDT |
2.5010 USDT |
2.5570 USDT |
2.5750 USDT |
| 2025-08-13 |
2.8918 USDT |
10,789,502.6500 |
2.9920 USDT |
2.7520 USDT |
2.8300 USDT |
2.9280 USDT |