Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
5.9726 USDT |
1,840,584.6900 |
6.1400 USDT |
5.6620 USDT |
5.8950 USDT |
6.2160 USDT |
| 2023-12-17 |
6.3605 USDT |
2,086,110.3500 |
6.5050 USDT |
6.1040 USDT |
6.2000 USDT |
6.1410 USDT |
| 2023-12-16 |
6.3577 USDT |
2,902,688.0700 |
5.9950 USDT |
5.9860 USDT |
6.1080 USDT |
6.5200 USDT |
| 2023-12-15 |
6.2292 USDT |
1,810,988.2500 |
6.6070 USDT |
5.9550 USDT |
6.0520 USDT |
5.9670 USDT |
| 2023-12-14 |
6.4261 USDT |
2,228,481.7500 |
6.3900 USDT |
6.0630 USDT |
6.3790 USDT |
6.5850 USDT |
| 2023-12-13 |
6.1901 USDT |
1,232,499.6400 |
6.3170 USDT |
5.9400 USDT |
6.1060 USDT |
6.3650 USDT |
| 2023-12-12 |
6.2617 USDT |
1,595,648.8700 |
6.1380 USDT |
6.0820 USDT |
6.2040 USDT |
6.3310 USDT |
| 2023-12-11 |
6.2335 USDT |
2,737,082.1500 |
6.9050 USDT |
5.6720 USDT |
6.0690 USDT |
6.1370 USDT |
| 2023-12-10 |
6.7729 USDT |
1,288,338.3900 |
6.6550 USDT |
6.5390 USDT |
6.6450 USDT |
6.8800 USDT |
| 2023-12-09 |
6.8984 USDT |
2,033,754.7600 |
7.0050 USDT |
6.5390 USDT |
6.7640 USDT |
6.5950 USDT |
| 2023-12-08 |
6.8867 USDT |
2,414,032.2800 |
6.8530 USDT |
6.6570 USDT |
6.7850 USDT |
7.0200 USDT |
| 2023-12-07 |
6.8251 USDT |
2,672,154.2000 |
6.6480 USDT |
6.4610 USDT |
6.6610 USDT |
6.8930 USDT |
| 2023-12-06 |
6.9080 USDT |
3,571,150.8100 |
7.2000 USDT |
6.5220 USDT |
6.6870 USDT |
6.6350 USDT |
| 2023-12-05 |
7.0787 USDT |
4,604,888.9300 |
7.1610 USDT |
6.9000 USDT |
7.0410 USDT |
7.3500 USDT |
| 2023-12-04 |
6.6736 USDT |
4,400,804.4100 |
6.5110 USDT |
5.8800 USDT |
6.5590 USDT |
7.1530 USDT |
| 2023-12-03 |
6.5675 USDT |
3,189,768.3700 |
6.6770 USDT |
6.3660 USDT |
6.4910 USDT |
6.5240 USDT |
| 2023-12-02 |
6.4433 USDT |
2,350,037.7400 |
6.2190 USDT |
6.1790 USDT |
6.2250 USDT |
6.6370 USDT |
| 2023-12-01 |
6.1777 USDT |
1,306,901.5800 |
6.1470 USDT |
6.0930 USDT |
6.1450 USDT |
6.1990 USDT |
| 2023-11-30 |
6.0945 USDT |
2,061,165.0700 |
6.0280 USDT |
5.9590 USDT |
6.0380 USDT |
6.1360 USDT |
| 2023-11-29 |
6.0654 USDT |
1,534,561.2300 |
6.0970 USDT |
5.9220 USDT |
6.0090 USDT |
6.0140 USDT |
| 2023-11-28 |
6.0066 USDT |
1,750,506.2000 |
5.9440 USDT |
5.7760 USDT |
5.8890 USDT |
6.0750 USDT |
| 2023-11-27 |
5.9447 USDT |
2,163,565.9400 |
6.2440 USDT |
5.7610 USDT |
5.8310 USDT |
5.9310 USDT |
| 2023-11-26 |
6.2947 USDT |
1,829,729.6100 |
6.4300 USDT |
6.0030 USDT |
6.1750 USDT |
6.2640 USDT |
| 2023-11-25 |
6.3965 USDT |
1,378,549.1600 |
6.3990 USDT |
6.2250 USDT |
6.3210 USDT |
6.4000 USDT |
| 2023-11-24 |
6.4358 USDT |
2,575,395.5100 |
6.2050 USDT |
6.1810 USDT |
6.2600 USDT |
6.3640 USDT |
| 2023-11-23 |
6.2558 USDT |
1,999,324.6500 |
6.1430 USDT |
6.0830 USDT |
6.1940 USDT |
6.2370 USDT |
| 2023-11-22 |
5.9786 USDT |
2,030,164.3300 |
5.6250 USDT |
5.6020 USDT |
5.7520 USDT |
6.1560 USDT |
| 2023-11-21 |
6.0555 USDT |
2,960,724.8500 |
6.2460 USDT |
5.5560 USDT |
5.7380 USDT |
5.7310 USDT |
| 2023-11-20 |
6.3969 USDT |
2,011,638.4800 |
6.5140 USDT |
6.1050 USDT |
6.2860 USDT |
6.2580 USDT |
| 2023-11-19 |
6.4271 USDT |
2,355,090.1000 |
6.4140 USDT |
6.2310 USDT |
6.3620 USDT |
6.3890 USDT |
| 2023-11-18 |
6.1994 USDT |
3,342,860.1700 |
6.4200 USDT |
5.8500 USDT |
6.0400 USDT |
6.4070 USDT |
| 2023-11-17 |
6.5983 USDT |
4,419,189.3900 |
6.9080 USDT |
6.1230 USDT |
6.3370 USDT |
6.3870 USDT |
| 2023-11-16 |
7.4429 USDT |
4,383,874.3000 |
7.6080 USDT |
6.8000 USDT |
6.9510 USDT |
6.9110 USDT |
| 2023-11-15 |
7.5593 USDT |
5,133,109.3100 |
7.3230 USDT |
7.1110 USDT |
7.2070 USDT |
7.6480 USDT |
| 2023-11-14 |
7.1476 USDT |
6,622,833.7600 |
6.9210 USDT |
6.6000 USDT |
6.9780 USDT |
7.3220 USDT |
| 2023-11-13 |
7.3660 USDT |
12,754,491.4600 |
6.6590 USDT |
6.4550 USDT |
6.6490 USDT |
6.9440 USDT |
| 2023-11-12 |
6.7192 USDT |
2,682,690.5600 |
6.9040 USDT |
6.4900 USDT |
6.6430 USDT |
6.6150 USDT |
| 2023-11-11 |
6.8477 USDT |
5,273,981.1500 |
6.5890 USDT |
6.3580 USDT |
6.4760 USDT |
6.8510 USDT |
| 2023-11-10 |
6.4552 USDT |
2,973,948.3300 |
6.4680 USDT |
6.1460 USDT |
6.2810 USDT |
6.5940 USDT |
| 2023-11-09 |
6.5152 USDT |
5,584,541.4100 |
6.8180 USDT |
5.1710 USDT |
6.2660 USDT |
6.3290 USDT |
| 2023-11-08 |
6.7800 USDT |
5,621,072.1400 |
6.4010 USDT |
6.3190 USDT |
6.4610 USDT |
6.8720 USDT |
| 2023-11-07 |
6.4277 USDT |
8,455,273.7100 |
6.1850 USDT |
6.0060 USDT |
6.1880 USDT |
6.4360 USDT |
| 2023-11-06 |
6.0784 USDT |
2,238,102.4400 |
6.0220 USDT |
5.8500 USDT |
5.9680 USDT |
6.2390 USDT |
| 2023-11-05 |
6.1193 USDT |
3,049,374.4400 |
6.0320 USDT |
5.8620 USDT |
6.0220 USDT |
6.0560 USDT |
| 2023-11-04 |
5.9392 USDT |
2,705,149.4100 |
5.8370 USDT |
5.7750 USDT |
5.8810 USDT |
6.0340 USDT |
| 2023-11-03 |
5.8351 USDT |
2,726,488.2500 |
6.1250 USDT |
5.6460 USDT |
5.7710 USDT |
5.8150 USDT |
| 2023-11-02 |
6.3924 USDT |
4,187,475.0700 |
6.4140 USDT |
6.0110 USDT |
6.1330 USDT |
6.1210 USDT |
| 2023-11-01 |
6.3276 USDT |
6,853,532.8200 |
7.1220 USDT |
5.9500 USDT |
6.1080 USDT |
6.4140 USDT |
| 2023-10-31 |
7.0837 USDT |
11,443,685.6500 |
6.3780 USDT |
6.2200 USDT |
6.3390 USDT |
7.1740 USDT |
| 2023-10-30 |
6.2460 USDT |
3,063,902.1500 |
6.0860 USDT |
6.0380 USDT |
6.1220 USDT |
6.3470 USDT |