Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9616 USDT |
13,022,915.0800 |
0.8310 USDT |
0.8310 USDT |
0.8580 USDT |
0.8790 USDT |
| 2025-11-19 |
0.8252 USDT |
646,245.6600 |
0.8570 USDT |
0.7860 USDT |
0.8000 USDT |
0.8310 USDT |
| 2025-11-18 |
0.8344 USDT |
726,164.2400 |
0.8180 USDT |
0.8050 USDT |
0.8270 USDT |
0.8560 USDT |
| 2025-11-17 |
0.8451 USDT |
2,518,633.9100 |
0.8550 USDT |
0.8050 USDT |
0.8190 USDT |
0.8140 USDT |
| 2025-11-16 |
0.8626 USDT |
592,766.3400 |
0.8800 USDT |
0.8250 USDT |
0.8430 USDT |
0.8590 USDT |
| 2025-11-15 |
0.8866 USDT |
409,652.2800 |
0.8710 USDT |
0.8600 USDT |
0.8730 USDT |
0.8780 USDT |
| 2025-11-14 |
0.8731 USDT |
1,013,785.5100 |
0.8950 USDT |
0.8360 USDT |
0.8640 USDT |
0.8770 USDT |
| 2025-11-13 |
0.9214 USDT |
716,339.4200 |
0.9370 USDT |
0.8650 USDT |
0.8760 USDT |
0.8660 USDT |
| 2025-11-12 |
0.9535 USDT |
691,329.5500 |
0.9380 USDT |
0.9100 USDT |
0.9280 USDT |
0.9360 USDT |
| 2025-11-11 |
0.9893 USDT |
1,119,274.1600 |
1.0240 USDT |
0.9450 USDT |
0.9540 USDT |
0.9520 USDT |
| 2025-11-10 |
1.0130 USDT |
1,175,050.7600 |
0.9960 USDT |
0.9750 USDT |
1.0000 USDT |
1.0330 USDT |
| 2025-11-09 |
0.9908 USDT |
1,329,928.6100 |
1.0250 USDT |
0.9510 USDT |
0.9680 USDT |
0.9900 USDT |
| 2025-11-08 |
1.0035 USDT |
3,289,880.0600 |
0.9900 USDT |
0.9410 USDT |
0.9580 USDT |
0.9860 USDT |
| 2025-11-07 |
0.9658 USDT |
2,360,704.2500 |
0.8640 USDT |
0.8560 USDT |
0.8760 USDT |
0.9950 USDT |
| 2025-11-06 |
0.8584 USDT |
803,255.5100 |
0.8840 USDT |
0.8290 USDT |
0.8450 USDT |
0.8550 USDT |
| 2025-11-05 |
0.8579 USDT |
925,781.1100 |
0.8370 USDT |
0.7950 USDT |
0.8280 USDT |
0.8870 USDT |
| 2025-11-04 |
0.8376 USDT |
1,372,976.0300 |
0.8550 USDT |
0.7830 USDT |
0.8340 USDT |
0.8440 USDT |
| 2025-11-03 |
0.8865 USDT |
1,116,560.2700 |
0.9920 USDT |
0.8180 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-11-02 |
1.0007 USDT |
933,637.5800 |
1.0030 USDT |
0.9590 USDT |
0.9780 USDT |
0.9830 USDT |
| 2025-11-01 |
0.9842 USDT |
631,190.0300 |
0.9600 USDT |
0.9510 USDT |
0.9620 USDT |
1.0000 USDT |
| 2025-10-31 |
0.9608 USDT |
683,962.6200 |
0.9440 USDT |
0.9370 USDT |
0.9520 USDT |
0.9610 USDT |
| 2025-10-30 |
0.9659 USDT |
908,030.4400 |
1.0210 USDT |
0.9090 USDT |
0.9210 USDT |
0.9370 USDT |
| 2025-10-29 |
1.0245 USDT |
722,002.4700 |
1.0240 USDT |
0.9860 USDT |
1.0250 USDT |
1.0450 USDT |
| 2025-10-28 |
1.0513 USDT |
680,431.5600 |
1.0610 USDT |
1.0080 USDT |
1.0260 USDT |
1.0240 USDT |
| 2025-10-27 |
1.0833 USDT |
815,064.9500 |
1.1080 USDT |
1.0450 USDT |
1.0640 USDT |
1.0650 USDT |
| 2025-10-26 |
1.0886 USDT |
902,308.8100 |
1.0800 USDT |
1.0620 USDT |
1.0680 USDT |
1.1090 USDT |
| 2025-10-25 |
1.0834 USDT |
1,312,773.0200 |
1.0760 USDT |
1.0640 USDT |
1.0760 USDT |
1.0790 USDT |
| 2025-10-24 |
1.0759 USDT |
660,817.4700 |
1.0720 USDT |
1.0520 USDT |
1.0660 USDT |
1.0770 USDT |
| 2025-10-23 |
1.0656 USDT |
1,163,625.4800 |
1.0380 USDT |
1.0370 USDT |
1.0500 USDT |
1.0680 USDT |
| 2025-10-22 |
1.0494 USDT |
1,087,296.2700 |
1.0680 USDT |
1.0010 USDT |
1.0260 USDT |
1.0350 USDT |
| 2025-10-21 |
1.1085 USDT |
1,403,230.4800 |
1.1050 USDT |
1.0510 USDT |
1.0600 USDT |
1.1030 USDT |
| 2025-10-20 |
1.1124 USDT |
1,113,213.0300 |
1.0980 USDT |
1.0720 USDT |
1.0920 USDT |
1.1040 USDT |
| 2025-10-19 |
1.0925 USDT |
998,491.2200 |
1.0800 USDT |
1.0550 USDT |
1.0710 USDT |
1.1070 USDT |
| 2025-10-18 |
1.0904 USDT |
1,794,658.8200 |
1.0610 USDT |
1.0550 USDT |
1.0670 USDT |
1.0800 USDT |
| 2025-10-17 |
1.0467 USDT |
2,492,203.9000 |
1.0860 USDT |
0.9770 USDT |
1.0070 USDT |
1.0750 USDT |
| 2025-10-16 |
1.1110 USDT |
3,078,274.1500 |
1.1610 USDT |
1.0440 USDT |
1.0730 USDT |
1.0790 USDT |
| 2025-10-15 |
1.2441 USDT |
7,749,257.4300 |
1.1270 USDT |
1.1050 USDT |
1.1220 USDT |
1.1240 USDT |
| 2025-10-14 |
1.0975 USDT |
1,672,264.3500 |
1.1860 USDT |
1.0440 USDT |
1.0740 USDT |
1.1260 USDT |
| 2025-10-13 |
1.1567 USDT |
2,102,982.5800 |
1.1140 USDT |
1.0920 USDT |
1.1190 USDT |
1.1870 USDT |
| 2025-10-12 |
1.0415 USDT |
2,339,538.8800 |
0.9660 USDT |
0.9400 USDT |
0.9630 USDT |
1.1150 USDT |
| 2025-10-11 |
0.9930 USDT |
4,038,930.0400 |
0.9990 USDT |
0.9260 USDT |
0.9650 USDT |
0.9640 USDT |
| 2025-10-10 |
1.1036 USDT |
5,089,649.7400 |
1.5390 USDT |
0.2630 USDT |
0.9570 USDT |
0.9550 USDT |
| 2025-10-09 |
1.5468 USDT |
1,372,097.7700 |
1.6210 USDT |
1.4870 USDT |
1.5120 USDT |
1.5370 USDT |
| 2025-10-08 |
1.5745 USDT |
1,505,060.2600 |
1.5700 USDT |
1.5300 USDT |
1.5470 USDT |
1.6220 USDT |
| 2025-10-07 |
1.6401 USDT |
1,358,844.2500 |
1.6940 USDT |
1.5680 USDT |
1.5850 USDT |
1.5830 USDT |
| 2025-10-06 |
1.6568 USDT |
1,257,505.3700 |
1.6210 USDT |
1.6060 USDT |
1.6260 USDT |
1.6980 USDT |
| 2025-10-05 |
1.6718 USDT |
1,196,956.7300 |
1.6810 USDT |
1.6140 USDT |
1.6280 USDT |
1.6290 USDT |
| 2025-10-04 |
1.7171 USDT |
3,308,121.3000 |
1.7230 USDT |
1.6220 USDT |
1.6660 USDT |
1.6670 USDT |
| 2025-10-03 |
1.6797 USDT |
4,140,958.5000 |
1.6540 USDT |
1.6110 USDT |
1.6340 USDT |
1.7290 USDT |
| 2025-10-02 |
1.5950 USDT |
967,812.5600 |
1.5840 USDT |
1.5550 USDT |
1.5770 USDT |
1.6090 USDT |