Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.0083 USDT |
1,366,983.9000 |
1.9910 USDT |
1.9620 USDT |
1.9840 USDT |
1.9950 USDT |
| 2025-08-27 |
2.0048 USDT |
1,683,954.8900 |
2.0340 USDT |
1.9700 USDT |
1.9940 USDT |
1.9940 USDT |
| 2025-08-26 |
2.0719 USDT |
4,497,557.9500 |
1.9710 USDT |
1.9530 USDT |
1.9780 USDT |
2.0490 USDT |
| 2025-08-25 |
2.0366 USDT |
2,029,188.9700 |
2.1740 USDT |
1.9240 USDT |
1.9600 USDT |
1.9580 USDT |
| 2025-08-24 |
2.2130 USDT |
3,710,546.7900 |
2.2920 USDT |
2.1340 USDT |
2.1650 USDT |
2.1690 USDT |
| 2025-08-23 |
2.3515 USDT |
5,371,470.1400 |
2.2630 USDT |
2.2510 USDT |
2.2680 USDT |
2.2890 USDT |
| 2025-08-22 |
2.2161 USDT |
6,781,030.6400 |
2.1330 USDT |
2.1100 USDT |
2.1310 USDT |
2.2580 USDT |
| 2025-08-21 |
2.1698 USDT |
1,880,070.9600 |
2.2850 USDT |
2.1010 USDT |
2.1270 USDT |
2.1510 USDT |
| 2025-08-20 |
2.2486 USDT |
2,166,044.3700 |
2.2390 USDT |
2.1740 USDT |
2.2340 USDT |
2.2750 USDT |
| 2025-08-19 |
2.3348 USDT |
3,113,310.5500 |
2.5150 USDT |
2.2390 USDT |
2.2460 USDT |
2.2410 USDT |
| 2025-08-18 |
2.6582 USDT |
4,584,749.6400 |
2.7620 USDT |
2.4880 USDT |
2.5230 USDT |
2.5530 USDT |
| 2025-08-17 |
2.7599 USDT |
13,294,136.0300 |
2.4270 USDT |
2.4010 USDT |
2.4800 USDT |
2.8040 USDT |
| 2025-08-16 |
2.4034 USDT |
1,945,322.0600 |
2.3950 USDT |
2.3570 USDT |
2.3820 USDT |
2.4340 USDT |
| 2025-08-15 |
2.4647 USDT |
2,690,080.1600 |
2.5800 USDT |
2.3500 USDT |
2.3850 USDT |
2.4110 USDT |
| 2025-08-14 |
2.7175 USDT |
5,626,821.1000 |
2.9250 USDT |
2.5010 USDT |
2.5570 USDT |
2.5750 USDT |
| 2025-08-13 |
2.8918 USDT |
10,789,502.6500 |
2.9920 USDT |
2.7520 USDT |
2.8300 USDT |
2.9280 USDT |
| 2025-08-12 |
3.4106 USDT |
55,980,082.6200 |
1.8500 USDT |
1.8460 USDT |
1.8950 USDT |
3.0070 USDT |
| 2025-08-11 |
1.9271 USDT |
2,259,381.8100 |
1.9890 USDT |
1.8300 USDT |
1.8560 USDT |
1.8510 USDT |
| 2025-08-10 |
1.9542 USDT |
3,010,027.3800 |
1.8450 USDT |
1.7770 USDT |
1.8090 USDT |
1.9430 USDT |
| 2025-08-09 |
1.8252 USDT |
1,004,957.2000 |
1.7580 USDT |
1.7570 USDT |
1.7680 USDT |
1.8420 USDT |
| 2025-08-08 |
1.7209 USDT |
698,639.7600 |
1.7170 USDT |
1.6760 USDT |
1.7060 USDT |
1.7660 USDT |
| 2025-08-07 |
1.6495 USDT |
1,385,308.4600 |
1.5940 USDT |
1.5810 USDT |
1.5910 USDT |
1.7150 USDT |
| 2025-08-06 |
1.5765 USDT |
682,517.6900 |
1.5750 USDT |
1.5180 USDT |
1.5320 USDT |
1.5890 USDT |
| 2025-08-05 |
1.5895 USDT |
600,838.5900 |
1.6590 USDT |
1.5300 USDT |
1.5550 USDT |
1.5560 USDT |
| 2025-08-04 |
1.6283 USDT |
719,142.6900 |
1.6020 USDT |
1.5860 USDT |
1.6000 USDT |
1.6570 USDT |
| 2025-08-03 |
1.5811 USDT |
445,350.7300 |
1.5360 USDT |
1.5150 USDT |
1.5530 USDT |
1.6040 USDT |
| 2025-08-02 |
1.5621 USDT |
928,712.5900 |
1.6070 USDT |
1.5070 USDT |
1.5330 USDT |
1.5230 USDT |
| 2025-08-01 |
1.6680 USDT |
2,180,269.7500 |
1.6790 USDT |
1.5480 USDT |
1.6070 USDT |
1.6040 USDT |
| 2025-07-31 |
1.8525 USDT |
3,621,510.0000 |
1.7560 USDT |
1.6810 USDT |
1.7100 USDT |
1.6850 USDT |
| 2025-07-30 |
1.7378 USDT |
2,767,768.5700 |
1.8130 USDT |
1.6330 USDT |
1.6730 USDT |
1.7410 USDT |
| 2025-07-29 |
1.7920 USDT |
6,908,639.9800 |
1.6240 USDT |
1.5960 USDT |
1.6250 USDT |
1.8420 USDT |
| 2025-07-28 |
1.7239 USDT |
1,358,174.2900 |
1.7690 USDT |
1.6120 USDT |
1.6240 USDT |
1.6240 USDT |
| 2025-07-27 |
1.7131 USDT |
2,257,927.8500 |
1.5950 USDT |
1.5930 USDT |
1.6050 USDT |
1.7510 USDT |
| 2025-07-26 |
1.6211 USDT |
481,146.6000 |
1.6280 USDT |
1.5980 USDT |
1.6140 USDT |
1.6100 USDT |
| 2025-07-25 |
1.5867 USDT |
1,454,660.1600 |
1.5530 USDT |
1.5050 USDT |
1.5410 USDT |
1.6290 USDT |
| 2025-07-24 |
1.5496 USDT |
1,495,345.5100 |
1.5950 USDT |
1.4410 USDT |
1.5000 USDT |
1.5600 USDT |
| 2025-07-23 |
1.6688 USDT |
1,985,906.5600 |
1.7730 USDT |
1.5500 USDT |
1.5960 USDT |
1.5930 USDT |
| 2025-07-22 |
1.7373 USDT |
1,880,178.7800 |
1.8160 USDT |
1.6790 USDT |
1.7180 USDT |
1.7570 USDT |
| 2025-07-21 |
1.8342 USDT |
1,385,109.9200 |
1.8470 USDT |
1.7760 USDT |
1.8090 USDT |
1.8290 USDT |
| 2025-07-20 |
1.7947 USDT |
2,311,734.9900 |
1.7510 USDT |
1.7070 USDT |
1.7270 USDT |
1.8500 USDT |
| 2025-07-19 |
1.7192 USDT |
918,351.2200 |
1.7000 USDT |
1.6520 USDT |
1.6910 USDT |
1.7450 USDT |
| 2025-07-18 |
1.7721 USDT |
1,889,918.0200 |
1.7630 USDT |
1.6610 USDT |
1.7100 USDT |
1.7130 USDT |
| 2025-07-17 |
1.8394 USDT |
5,206,561.2800 |
1.7180 USDT |
1.7100 USDT |
1.7530 USDT |
1.7800 USDT |
| 2025-07-16 |
1.7479 USDT |
4,433,422.1400 |
1.6430 USDT |
1.6250 USDT |
1.6700 USDT |
1.7140 USDT |
| 2025-07-15 |
1.5597 USDT |
1,331,454.1400 |
1.5500 USDT |
1.4880 USDT |
1.5160 USDT |
1.6420 USDT |
| 2025-07-14 |
1.5926 USDT |
1,273,533.8200 |
1.6180 USDT |
1.5200 USDT |
1.5490 USDT |
1.5560 USDT |
| 2025-07-13 |
1.6093 USDT |
2,860,989.2900 |
1.4800 USDT |
1.4700 USDT |
1.4860 USDT |
1.6140 USDT |
| 2025-07-12 |
1.4947 USDT |
1,073,752.1600 |
1.5300 USDT |
1.4490 USDT |
1.4690 USDT |
1.4770 USDT |
| 2025-07-11 |
1.6724 USDT |
11,208,480.7200 |
1.4670 USDT |
1.4630 USDT |
1.5780 USDT |
1.5680 USDT |
| 2025-07-10 |
1.3292 USDT |
1,726,910.2600 |
1.3180 USDT |
1.2820 USDT |
1.2920 USDT |
1.4210 USDT |