Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
6.9893 USDT |
455,995.8400 |
7.0150 USDT |
6.8900 USDT |
6.9550 USDT |
7.0190 USDT |
| 2024-02-05 |
6.9760 USDT |
788,570.1900 |
6.8180 USDT |
6.6580 USDT |
6.8080 USDT |
7.0150 USDT |
| 2024-02-04 |
6.8740 USDT |
422,926.9000 |
6.9500 USDT |
6.7700 USDT |
6.8430 USDT |
6.8460 USDT |
| 2024-02-03 |
7.0359 USDT |
445,754.0500 |
7.0910 USDT |
6.9350 USDT |
6.9800 USDT |
6.9520 USDT |
| 2024-02-02 |
7.0786 USDT |
536,880.5900 |
7.1290 USDT |
6.9130 USDT |
7.0030 USDT |
7.0950 USDT |
| 2024-02-01 |
7.0766 USDT |
1,765,247.3700 |
6.8410 USDT |
6.7320 USDT |
6.8820 USDT |
7.1060 USDT |
| 2024-01-31 |
6.9541 USDT |
723,108.8100 |
7.0980 USDT |
6.7700 USDT |
6.8770 USDT |
6.8610 USDT |
| 2024-01-30 |
7.1972 USDT |
912,907.1900 |
7.2940 USDT |
7.0180 USDT |
7.1100 USDT |
7.1790 USDT |
| 2024-01-29 |
7.1804 USDT |
683,786.6900 |
7.0120 USDT |
6.9590 USDT |
7.0440 USDT |
7.2940 USDT |
| 2024-01-28 |
7.1509 USDT |
666,257.9100 |
7.2950 USDT |
6.9310 USDT |
7.0260 USDT |
7.0060 USDT |
| 2024-01-27 |
7.2185 USDT |
597,024.1800 |
7.2350 USDT |
7.0760 USDT |
7.1570 USDT |
7.2950 USDT |
| 2024-01-26 |
7.1185 USDT |
857,321.1600 |
6.9480 USDT |
6.8680 USDT |
6.9560 USDT |
7.2330 USDT |
| 2024-01-25 |
6.8950 USDT |
769,493.1400 |
7.0310 USDT |
6.7130 USDT |
6.8270 USDT |
6.9430 USDT |
| 2024-01-24 |
6.9278 USDT |
755,370.3100 |
6.9510 USDT |
6.7800 USDT |
6.8640 USDT |
7.0530 USDT |
| 2024-01-23 |
6.8359 USDT |
1,366,467.1700 |
7.0190 USDT |
6.5220 USDT |
6.6800 USDT |
6.8410 USDT |
| 2024-01-22 |
7.2339 USDT |
1,442,511.8300 |
7.5460 USDT |
6.9040 USDT |
7.0570 USDT |
7.0520 USDT |
| 2024-01-21 |
7.6767 USDT |
823,356.2700 |
7.7860 USDT |
7.5300 USDT |
7.6050 USDT |
7.5860 USDT |
| 2024-01-20 |
7.8032 USDT |
886,737.5100 |
7.6970 USDT |
7.5930 USDT |
7.7000 USDT |
7.7960 USDT |
| 2024-01-19 |
7.6232 USDT |
1,458,374.7000 |
7.9590 USDT |
7.2240 USDT |
7.4640 USDT |
7.6600 USDT |
| 2024-01-18 |
8.1843 USDT |
1,609,866.9400 |
8.5170 USDT |
7.7490 USDT |
7.9220 USDT |
7.9370 USDT |
| 2024-01-17 |
8.6036 USDT |
1,876,058.4400 |
8.7710 USDT |
8.2660 USDT |
8.4190 USDT |
8.5580 USDT |
| 2024-01-16 |
8.9329 USDT |
3,572,392.1900 |
9.0140 USDT |
8.6500 USDT |
8.8250 USDT |
8.8250 USDT |
| 2024-01-15 |
8.7820 USDT |
6,887,913.4900 |
7.5970 USDT |
7.5620 USDT |
7.7260 USDT |
8.9720 USDT |
| 2024-01-14 |
7.7852 USDT |
1,314,541.7900 |
7.9440 USDT |
7.6260 USDT |
7.7070 USDT |
7.6880 USDT |
| 2024-01-13 |
7.8676 USDT |
2,209,496.5500 |
7.9640 USDT |
7.5560 USDT |
7.7080 USDT |
7.9300 USDT |
| 2024-01-12 |
7.9194 USDT |
3,796,002.9000 |
7.7380 USDT |
7.5050 USDT |
7.7280 USDT |
7.9820 USDT |
| 2024-01-11 |
7.4883 USDT |
2,019,660.4100 |
7.1810 USDT |
7.1150 USDT |
7.3030 USDT |
7.7550 USDT |
| 2024-01-10 |
6.8507 USDT |
1,838,605.8200 |
6.8120 USDT |
6.5230 USDT |
6.6820 USDT |
7.3820 USDT |
| 2024-01-09 |
6.7486 USDT |
2,253,702.7700 |
7.0130 USDT |
6.4050 USDT |
6.5860 USDT |
6.6560 USDT |
| 2024-01-08 |
6.5998 USDT |
3,134,817.2100 |
6.6410 USDT |
6.1440 USDT |
6.4030 USDT |
7.0300 USDT |
| 2024-01-07 |
7.1574 USDT |
2,746,074.5600 |
7.3280 USDT |
6.5810 USDT |
6.7850 USDT |
6.6940 USDT |
| 2024-01-06 |
7.0960 USDT |
3,423,741.2900 |
7.2440 USDT |
6.5670 USDT |
6.7780 USDT |
7.1630 USDT |
| 2024-01-05 |
7.4030 USDT |
3,976,954.3000 |
7.9850 USDT |
6.9100 USDT |
7.1290 USDT |
7.2110 USDT |
| 2024-01-04 |
8.0514 USDT |
6,708,913.1800 |
7.8970 USDT |
7.6070 USDT |
7.8400 USDT |
8.0600 USDT |
| 2024-01-03 |
8.3998 USDT |
18,782,067.5500 |
7.1270 USDT |
6.6250 USDT |
7.1660 USDT |
7.7870 USDT |
| 2024-01-02 |
7.2382 USDT |
2,025,360.2900 |
7.1360 USDT |
6.9800 USDT |
7.1050 USDT |
7.0990 USDT |
| 2024-01-01 |
6.8865 USDT |
1,488,766.8700 |
6.7930 USDT |
6.5730 USDT |
6.6970 USDT |
7.1310 USDT |
| 2023-12-31 |
6.9345 USDT |
1,307,213.0100 |
6.8550 USDT |
6.6600 USDT |
6.8230 USDT |
6.8020 USDT |
| 2023-12-30 |
6.8353 USDT |
1,020,038.4000 |
6.8430 USDT |
6.6720 USDT |
6.7680 USDT |
6.8440 USDT |
| 2023-12-29 |
6.9886 USDT |
1,936,908.8800 |
7.1220 USDT |
6.6530 USDT |
6.7990 USDT |
6.8530 USDT |
| 2023-12-28 |
7.1668 USDT |
2,523,031.5800 |
7.3620 USDT |
6.9620 USDT |
7.0750 USDT |
7.0950 USDT |
| 2023-12-27 |
7.4757 USDT |
3,993,884.0500 |
7.4370 USDT |
7.0600 USDT |
7.2550 USDT |
7.3750 USDT |
| 2023-12-26 |
7.1491 USDT |
3,862,677.7600 |
7.1980 USDT |
6.5000 USDT |
6.9740 USDT |
7.4120 USDT |
| 2023-12-25 |
7.3002 USDT |
5,833,954.2200 |
6.6300 USDT |
6.6300 USDT |
6.9130 USDT |
7.1910 USDT |
| 2023-12-24 |
6.7926 USDT |
2,342,243.6300 |
6.7600 USDT |
6.3600 USDT |
6.6330 USDT |
6.6250 USDT |
| 2023-12-23 |
6.8241 USDT |
2,306,903.5700 |
6.9520 USDT |
6.5810 USDT |
6.6900 USDT |
6.7160 USDT |
| 2023-12-22 |
6.7154 USDT |
3,166,021.5300 |
6.5230 USDT |
6.4000 USDT |
6.5230 USDT |
6.8890 USDT |
| 2023-12-21 |
6.4021 USDT |
1,674,821.7400 |
6.3210 USDT |
6.2100 USDT |
6.2720 USDT |
6.5160 USDT |
| 2023-12-20 |
6.3359 USDT |
2,018,810.8600 |
6.2430 USDT |
6.1410 USDT |
6.2330 USDT |
6.3360 USDT |
| 2023-12-19 |
6.2227 USDT |
1,732,773.0400 |
6.2250 USDT |
6.0840 USDT |
6.1970 USDT |
6.2470 USDT |