Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.7851 USDT |
770,497.8000 CVP |
0.7850 USDT |
0.7660 USDT |
0.7740 USDT |
0.7780 USDT |
| 2022-04-19 |
0.7764 USDT |
697,000.9000 CVP |
0.7630 USDT |
0.7600 USDT |
0.7640 USDT |
0.7870 USDT |
| 2022-04-18 |
0.7455 USDT |
775,021.8000 CVP |
0.7490 USDT |
0.7180 USDT |
0.7310 USDT |
0.7620 USDT |
| 2022-04-17 |
0.7734 USDT |
1,047,782.7000 CVP |
0.8010 USDT |
0.7400 USDT |
0.7660 USDT |
0.7490 USDT |
| 2022-04-16 |
0.8023 USDT |
775,461.4000 CVP |
0.8020 USDT |
0.7870 USDT |
0.7910 USDT |
0.8040 USDT |
| 2022-04-15 |
0.8451 USDT |
5,633,070.4000 CVP |
0.8200 USDT |
0.7830 USDT |
0.7920 USDT |
0.8030 USDT |
| 2022-04-14 |
0.8016 USDT |
1,189,151.3000 CVP |
0.7820 USDT |
0.7600 USDT |
0.7690 USDT |
0.7910 USDT |
| 2022-04-13 |
0.7804 USDT |
780,655.0000 CVP |
0.7660 USDT |
0.7510 USDT |
0.7590 USDT |
0.7840 USDT |
| 2022-04-12 |
0.7594 USDT |
921,200.3000 CVP |
0.7570 USDT |
0.7370 USDT |
0.7460 USDT |
0.7670 USDT |
| 2022-04-11 |
0.7973 USDT |
1,090,066.0000 CVP |
0.8060 USDT |
0.7540 USDT |
0.7620 USDT |
0.7600 USDT |
| 2022-04-10 |
0.8242 USDT |
839,014.5000 CVP |
0.8220 USDT |
0.8030 USDT |
0.8120 USDT |
0.8140 USDT |
| 2022-04-09 |
0.8234 USDT |
802,146.0000 CVP |
0.7990 USDT |
0.7960 USDT |
0.8090 USDT |
0.8210 USDT |
| 2022-04-08 |
0.8279 USDT |
893,459.3000 CVP |
0.8240 USDT |
0.7920 USDT |
0.8000 USDT |
0.7930 USDT |
| 2022-04-07 |
0.8195 USDT |
897,671.6000 CVP |
0.8000 USDT |
0.7860 USDT |
0.8040 USDT |
0.8260 USDT |
| 2022-04-06 |
0.8535 USDT |
1,456,085.2000 CVP |
0.8990 USDT |
0.8040 USDT |
0.8120 USDT |
0.8080 USDT |
| 2022-04-05 |
0.9162 USDT |
3,113,975.3000 CVP |
0.8900 USDT |
0.8800 USDT |
0.8920 USDT |
0.9080 USDT |
| 2022-04-04 |
0.8851 USDT |
2,230,602.7000 CVP |
0.9050 USDT |
0.8610 USDT |
0.8740 USDT |
0.8970 USDT |
| 2022-04-03 |
0.9443 USDT |
6,948,251.9000 CVP |
0.8740 USDT |
0.8660 USDT |
0.8770 USDT |
0.9060 USDT |
| 2022-04-02 |
0.8877 USDT |
2,313,282.9000 CVP |
0.8760 USDT |
0.8610 USDT |
0.8770 USDT |
0.8830 USDT |
| 2022-04-01 |
0.8664 USDT |
2,129,529.8000 CVP |
0.8430 USDT |
0.8210 USDT |
0.8290 USDT |
0.8740 USDT |
| 2022-03-31 |
0.8766 USDT |
2,070,015.4000 CVP |
0.8920 USDT |
0.8330 USDT |
0.8450 USDT |
0.8440 USDT |
| 2022-03-30 |
0.8898 USDT |
3,498,902.4000 CVP |
0.9090 USDT |
0.8670 USDT |
0.8770 USDT |
0.8930 USDT |
| 2022-03-29 |
0.9969 USDT |
13,322,919.0000 CVP |
0.8500 USDT |
0.8420 USDT |
0.8540 USDT |
0.9130 USDT |
| 2022-03-28 |
0.8684 USDT |
2,021,030.3000 CVP |
0.8670 USDT |
0.8510 USDT |
0.8610 USDT |
0.8510 USDT |
| 2022-03-27 |
0.8468 USDT |
1,831,304.1000 CVP |
0.8390 USDT |
0.8260 USDT |
0.8390 USDT |
0.8660 USDT |
| 2022-03-26 |
0.8351 USDT |
1,681,966.9000 CVP |
0.8210 USDT |
0.8110 USDT |
0.8180 USDT |
0.8380 USDT |
| 2022-03-25 |
0.8320 USDT |
3,021,484.0000 CVP |
0.8380 USDT |
0.8010 USDT |
0.8180 USDT |
0.8160 USDT |
| 2022-03-24 |
0.8350 USDT |
2,537,105.8000 CVP |
0.8210 USDT |
0.8140 USDT |
0.8200 USDT |
0.8400 USDT |
| 2022-03-23 |
0.8150 USDT |
1,667,455.1000 CVP |
0.8170 USDT |
0.7970 USDT |
0.8090 USDT |
0.8190 USDT |
| 2022-03-22 |
0.8194 USDT |
1,756,608.9000 CVP |
0.8040 USDT |
0.8020 USDT |
0.8090 USDT |
0.8200 USDT |
| 2022-03-21 |
0.8256 USDT |
4,681,616.0000 CVP |
0.7870 USDT |
0.7570 USDT |
0.7750 USDT |
0.8020 USDT |
| 2022-03-20 |
0.7986 USDT |
2,567,081.1000 CVP |
0.8280 USDT |
0.7700 USDT |
0.7860 USDT |
0.7900 USDT |
| 2022-03-19 |
0.8269 USDT |
3,371,120.1000 CVP |
0.8190 USDT |
0.8060 USDT |
0.8180 USDT |
0.8270 USDT |
| 2022-03-18 |
0.8058 USDT |
5,806,424.7000 CVP |
0.8490 USDT |
0.7700 USDT |
0.7800 USDT |
0.8180 USDT |
| 2022-03-17 |
0.8636 USDT |
4,696,414.2000 CVP |
0.8860 USDT |
0.8290 USDT |
0.8440 USDT |
0.8510 USDT |
| 2022-03-16 |
0.9068 USDT |
23,221,865.7000 CVP |
0.9400 USDT |
0.8530 USDT |
0.8690 USDT |
0.8720 USDT |
| 2022-03-15 |
1.1243 USDT |
90,173,828.2000 CVP |
0.6930 USDT |
0.6720 USDT |
0.6760 USDT |
0.9300 USDT |
| 2022-03-14 |
0.6846 USDT |
449,602.4000 CVP |
0.6780 USDT |
0.6710 USDT |
0.6760 USDT |
0.6870 USDT |
| 2022-03-13 |
0.7066 USDT |
879,653.1000 CVP |
0.7020 USDT |
0.6760 USDT |
0.6820 USDT |
0.6770 USDT |
| 2022-03-12 |
0.7065 USDT |
356,993.2000 CVP |
0.6990 USDT |
0.6990 USDT |
0.7050 USDT |
0.7040 USDT |
| 2022-03-11 |
0.7213 USDT |
1,067,748.7000 CVP |
0.7050 USDT |
0.6970 USDT |
0.7010 USDT |
0.7010 USDT |
| 2022-03-10 |
0.7071 USDT |
445,445.0000 CVP |
0.7490 USDT |
0.6900 USDT |
0.7020 USDT |
0.7030 USDT |
| 2022-03-09 |
0.7508 USDT |
462,045.7000 CVP |
0.7240 USDT |
0.7240 USDT |
0.7330 USDT |
0.7450 USDT |
| 2022-03-08 |
0.7253 USDT |
393,109.5000 CVP |
0.7200 USDT |
0.7070 USDT |
0.7200 USDT |
0.7210 USDT |
| 2022-03-07 |
0.7305 USDT |
675,956.7000 CVP |
0.7490 USDT |
0.7080 USDT |
0.7170 USDT |
0.7230 USDT |
| 2022-03-06 |
0.7624 USDT |
1,970,859.4000 CVP |
0.8430 USDT |
0.7420 USDT |
0.7580 USDT |
0.7480 USDT |
| 2022-03-05 |
0.8407 USDT |
260,574.4000 CVP |
0.8330 USDT |
0.8170 USDT |
0.8220 USDT |
0.8420 USDT |
| 2022-03-04 |
0.8912 USDT |
778,381.8000 CVP |
0.9150 USDT |
0.8230 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-03-03 |
0.9350 USDT |
503,237.8000 CVP |
0.9950 USDT |
0.8950 USDT |
0.9030 USDT |
0.9150 USDT |
| 2022-03-02 |
0.9870 USDT |
3,023,093.7000 CVP |
0.9440 USDT |
0.9250 USDT |
0.9410 USDT |
0.9930 USDT |