Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.9316 USDT |
606,206.2000 CVP |
0.9300 USDT |
0.9050 USDT |
0.9250 USDT |
0.9350 USDT |
| 2022-02-28 |
0.8879 USDT |
741,906.2000 CVP |
0.8600 USDT |
0.8530 USDT |
0.8600 USDT |
0.9290 USDT |
| 2022-02-27 |
0.9054 USDT |
737,361.7000 CVP |
0.9130 USDT |
0.8510 USDT |
0.8650 USDT |
0.8590 USDT |
| 2022-02-26 |
0.9212 USDT |
602,423.8000 CVP |
0.8860 USDT |
0.8860 USDT |
0.9010 USDT |
0.9110 USDT |
| 2022-02-25 |
0.8725 USDT |
327,710.2000 CVP |
0.8530 USDT |
0.8470 USDT |
0.8580 USDT |
0.8940 USDT |
| 2022-02-24 |
0.8341 USDT |
2,764,776.3000 CVP |
0.8950 USDT |
0.7340 USDT |
0.7690 USDT |
0.8480 USDT |
| 2022-02-23 |
0.9616 USDT |
690,701.5000 CVP |
0.9150 USDT |
0.8920 USDT |
0.9050 USDT |
0.8940 USDT |
| 2022-02-22 |
0.8828 USDT |
424,528.8000 CVP |
0.8830 USDT |
0.8000 USDT |
0.8550 USDT |
0.9070 USDT |
| 2022-02-21 |
0.9391 USDT |
347,097.7000 CVP |
0.9390 USDT |
0.9000 USDT |
0.9120 USDT |
0.9040 USDT |
| 2022-02-20 |
0.9478 USDT |
386,223.0000 CVP |
1.0030 USDT |
0.9180 USDT |
0.9360 USDT |
0.9400 USDT |
| 2022-02-19 |
1.0359 USDT |
1,207,252.7000 CVP |
0.9770 USDT |
0.9580 USDT |
0.9720 USDT |
1.0050 USDT |
| 2022-02-18 |
1.0005 USDT |
580,045.2000 CVP |
1.0260 USDT |
0.9620 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-02-17 |
1.0657 USDT |
437,997.6000 CVP |
1.1050 USDT |
1.0220 USDT |
1.0280 USDT |
1.0280 USDT |
| 2022-02-16 |
1.1209 USDT |
826,896.0000 CVP |
1.1220 USDT |
1.0760 USDT |
1.0910 USDT |
1.1120 USDT |
| 2022-02-15 |
1.0926 USDT |
528,608.9000 CVP |
1.0560 USDT |
1.0470 USDT |
1.0560 USDT |
1.1100 USDT |
| 2022-02-14 |
1.0649 USDT |
586,938.5000 CVP |
1.0820 USDT |
1.0390 USDT |
1.0500 USDT |
1.0560 USDT |
| 2022-02-13 |
1.1080 USDT |
458,178.1000 CVP |
1.1260 USDT |
1.0800 USDT |
1.0850 USDT |
1.0840 USDT |
| 2022-02-12 |
1.1488 USDT |
449,461.3000 CVP |
1.1780 USDT |
1.1050 USDT |
1.1230 USDT |
1.1220 USDT |
| 2022-02-11 |
1.1927 USDT |
488,395.2000 CVP |
1.1840 USDT |
1.1300 USDT |
1.1380 USDT |
1.1420 USDT |
| 2022-02-10 |
1.2028 USDT |
741,636.3000 CVP |
1.2140 USDT |
1.1400 USDT |
1.1750 USDT |
1.2040 USDT |
| 2022-02-09 |
1.2009 USDT |
401,783.1000 CVP |
1.1640 USDT |
1.1440 USDT |
1.1510 USDT |
1.2140 USDT |
| 2022-02-08 |
1.1714 USDT |
431,279.1000 CVP |
1.1830 USDT |
1.1440 USDT |
1.1500 USDT |
1.1660 USDT |
| 2022-02-07 |
1.1843 USDT |
494,228.6000 CVP |
1.1570 USDT |
1.1450 USDT |
1.1560 USDT |
1.1800 USDT |
| 2022-02-06 |
1.1485 USDT |
276,102.1000 CVP |
1.1700 USDT |
1.1200 USDT |
1.1400 USDT |
1.1520 USDT |
| 2022-02-05 |
1.1750 USDT |
562,391.5000 CVP |
1.1430 USDT |
1.1330 USDT |
1.1430 USDT |
1.1720 USDT |
| 2022-02-04 |
1.1044 USDT |
360,100.9000 CVP |
1.0750 USDT |
1.0690 USDT |
1.0780 USDT |
1.1410 USDT |
| 2022-02-03 |
1.0679 USDT |
347,496.9000 CVP |
1.0540 USDT |
1.0310 USDT |
1.0460 USDT |
1.0720 USDT |
| 2022-02-02 |
1.0871 USDT |
632,401.9000 CVP |
1.0840 USDT |
1.0440 USDT |
1.0580 USDT |
1.0540 USDT |
| 2022-02-01 |
1.0885 USDT |
671,122.9000 CVP |
1.0730 USDT |
1.0700 USDT |
1.0780 USDT |
1.0830 USDT |
| 2022-01-31 |
1.0780 USDT |
307,752.0000 CVP |
1.0940 USDT |
1.0690 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-01-30 |
1.0952 USDT |
441,309.4000 CVP |
1.0990 USDT |
1.0670 USDT |
1.0760 USDT |
1.0920 USDT |
| 2022-01-29 |
1.1033 USDT |
266,697.6000 CVP |
1.0990 USDT |
1.0800 USDT |
1.0960 USDT |
1.0950 USDT |
| 2022-01-28 |
1.0778 USDT |
164,852.7000 CVP |
1.0570 USDT |
1.0500 USDT |
1.0700 USDT |
1.1000 USDT |
| 2022-01-27 |
1.0820 USDT |
540,015.9000 CVP |
1.0960 USDT |
1.0330 USDT |
1.0480 USDT |
1.0560 USDT |
| 2022-01-26 |
1.1087 USDT |
498,299.6000 CVP |
1.0870 USDT |
1.0470 USDT |
1.0770 USDT |
1.0920 USDT |
| 2022-01-25 |
1.0427 USDT |
297,383.0000 CVP |
1.0260 USDT |
0.9980 USDT |
1.0050 USDT |
1.0830 USDT |
| 2022-01-24 |
0.9928 USDT |
762,416.9000 CVP |
1.0520 USDT |
0.9320 USDT |
0.9530 USDT |
1.0250 USDT |
| 2022-01-23 |
1.0628 USDT |
1,434,671.9000 CVP |
1.0350 USDT |
1.0200 USDT |
1.0330 USDT |
1.0490 USDT |
| 2022-01-22 |
1.0466 USDT |
4,729,357.1000 CVP |
1.0680 USDT |
0.9250 USDT |
0.9770 USDT |
1.0320 USDT |
| 2022-01-21 |
1.1704 USDT |
1,106,809.0000 CVP |
1.2200 USDT |
1.0330 USDT |
1.0770 USDT |
1.0650 USDT |
| 2022-01-20 |
1.2864 USDT |
1,357,675.6000 CVP |
1.2630 USDT |
1.2250 USDT |
1.2410 USDT |
1.2310 USDT |
| 2022-01-19 |
1.2815 USDT |
483,382.1000 CVP |
1.2840 USDT |
1.2290 USDT |
1.2390 USDT |
1.2680 USDT |
| 2022-01-18 |
1.2973 USDT |
666,504.2000 CVP |
1.2940 USDT |
1.2480 USDT |
1.2590 USDT |
1.2920 USDT |
| 2022-01-17 |
1.3426 USDT |
802,436.8000 CVP |
1.3880 USDT |
1.2660 USDT |
1.2940 USDT |
1.3020 USDT |
| 2022-01-16 |
1.3732 USDT |
156,056.0000 CVP |
1.3790 USDT |
1.3550 USDT |
1.3690 USDT |
1.3880 USDT |
| 2022-01-15 |
1.4213 USDT |
387,439.3000 CVP |
1.4190 USDT |
1.3790 USDT |
1.3870 USDT |
1.3820 USDT |
| 2022-01-14 |
1.4418 USDT |
2,185,254.3000 CVP |
1.3430 USDT |
1.3390 USDT |
1.3510 USDT |
1.4340 USDT |
| 2022-01-13 |
1.3606 USDT |
731,495.4000 CVP |
1.3720 USDT |
1.3000 USDT |
1.3110 USDT |
1.3290 USDT |
| 2022-01-12 |
1.3690 USDT |
418,474.2000 CVP |
1.3270 USDT |
1.3230 USDT |
1.3410 USDT |
1.3700 USDT |
| 2022-01-11 |
1.2994 USDT |
598,115.4000 CVP |
1.2470 USDT |
1.2300 USDT |
1.2450 USDT |
1.3240 USDT |