Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2696 USDT |
7,968,211.8000 CVP |
0.2440 USDT |
0.2310 USDT |
0.2380 USDT |
0.2460 USDT |
| 2022-06-19 |
0.2366 USDT |
1,036,686.6000 CVP |
0.2310 USDT |
0.2230 USDT |
0.2270 USDT |
0.2430 USDT |
| 2022-06-18 |
0.2320 USDT |
1,280,702.2000 CVP |
0.2530 USDT |
0.2120 USDT |
0.2200 USDT |
0.2310 USDT |
| 2022-06-17 |
0.2500 USDT |
1,207,100.7000 CVP |
0.2400 USDT |
0.2380 USDT |
0.2450 USDT |
0.2530 USDT |
| 2022-06-16 |
0.2533 USDT |
1,495,753.8000 CVP |
0.2630 USDT |
0.2370 USDT |
0.2400 USDT |
0.2390 USDT |
| 2022-06-15 |
0.2447 USDT |
1,861,496.4000 CVP |
0.2630 USDT |
0.2280 USDT |
0.2340 USDT |
0.2620 USDT |
| 2022-06-14 |
0.2534 USDT |
2,207,634.0000 CVP |
0.2450 USDT |
0.2300 USDT |
0.2390 USDT |
0.2600 USDT |
| 2022-06-13 |
0.2522 USDT |
2,266,429.7000 CVP |
0.2770 USDT |
0.2330 USDT |
0.2440 USDT |
0.2410 USDT |
| 2022-06-12 |
0.2893 USDT |
1,385,858.1000 CVP |
0.3030 USDT |
0.2760 USDT |
0.2820 USDT |
0.2810 USDT |
| 2022-06-11 |
0.3186 USDT |
1,308,638.2000 CVP |
0.3310 USDT |
0.3020 USDT |
0.3100 USDT |
0.3030 USDT |
| 2022-06-10 |
0.3431 USDT |
1,405,060.5000 CVP |
0.3490 USDT |
0.3260 USDT |
0.3360 USDT |
0.3270 USDT |
| 2022-06-09 |
0.3499 USDT |
1,185,358.6000 CVP |
0.3480 USDT |
0.3390 USDT |
0.3480 USDT |
0.3500 USDT |
| 2022-06-08 |
0.3835 USDT |
6,521,726.2000 CVP |
0.3760 USDT |
0.3480 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-06-07 |
0.3700 USDT |
5,824,655.1000 CVP |
0.3430 USDT |
0.3220 USDT |
0.3270 USDT |
0.3830 USDT |
| 2022-06-06 |
0.3525 USDT |
1,561,487.1000 CVP |
0.3480 USDT |
0.3410 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-06-05 |
0.3549 USDT |
2,877,929.0000 CVP |
0.3700 USDT |
0.3420 USDT |
0.3460 USDT |
0.3480 USDT |
| 2022-06-04 |
0.3709 USDT |
12,870,160.8000 CVP |
0.3450 USDT |
0.3290 USDT |
0.3370 USDT |
0.3660 USDT |
| 2022-06-03 |
0.3485 USDT |
6,116,198.7000 CVP |
0.3330 USDT |
0.3200 USDT |
0.3260 USDT |
0.3450 USDT |
| 2022-06-02 |
0.3297 USDT |
791,495.8000 CVP |
0.3280 USDT |
0.3230 USDT |
0.3280 USDT |
0.3340 USDT |
| 2022-06-01 |
0.3463 USDT |
2,590,873.6000 CVP |
0.3490 USDT |
0.3180 USDT |
0.3250 USDT |
0.3260 USDT |
| 2022-05-31 |
0.3522 USDT |
2,702,550.8000 CVP |
0.3540 USDT |
0.3200 USDT |
0.3510 USDT |
0.3530 USDT |
| 2022-05-30 |
0.3481 USDT |
2,015,364.7000 CVP |
0.3420 USDT |
0.3340 USDT |
0.3400 USDT |
0.3540 USDT |
| 2022-05-29 |
0.3358 USDT |
3,188,718.4000 CVP |
0.3200 USDT |
0.3150 USDT |
0.3220 USDT |
0.3410 USDT |
| 2022-05-28 |
0.3186 USDT |
973,460.3000 CVP |
0.3090 USDT |
0.3060 USDT |
0.3100 USDT |
0.3190 USDT |
| 2022-05-27 |
0.3184 USDT |
1,287,938.1000 CVP |
0.3210 USDT |
0.3020 USDT |
0.3100 USDT |
0.3090 USDT |
| 2022-05-26 |
0.3334 USDT |
1,647,796.3000 CVP |
0.3470 USDT |
0.3210 USDT |
0.3280 USDT |
0.3240 USDT |
| 2022-05-25 |
0.3555 USDT |
3,515,250.6000 CVP |
0.3500 USDT |
0.3440 USDT |
0.3500 USDT |
0.3520 USDT |
| 2022-05-24 |
0.3943 USDT |
8,927,361.1000 CVP |
0.3310 USDT |
0.3270 USDT |
0.3340 USDT |
0.3500 USDT |
| 2022-05-23 |
0.3463 USDT |
1,532,963.4000 CVP |
0.3470 USDT |
0.3290 USDT |
0.3360 USDT |
0.3310 USDT |
| 2022-05-22 |
0.3474 USDT |
1,501,105.4000 CVP |
0.3340 USDT |
0.3280 USDT |
0.3310 USDT |
0.3480 USDT |
| 2022-05-21 |
0.3336 USDT |
1,327,027.1000 CVP |
0.3240 USDT |
0.3160 USDT |
0.3220 USDT |
0.3350 USDT |
| 2022-05-20 |
0.3303 USDT |
1,164,712.2000 CVP |
0.3420 USDT |
0.3110 USDT |
0.3200 USDT |
0.3270 USDT |
| 2022-05-19 |
0.3391 USDT |
3,185,462.7000 CVP |
0.3270 USDT |
0.3200 USDT |
0.3250 USDT |
0.3440 USDT |
| 2022-05-18 |
0.3443 USDT |
3,277,890.3000 CVP |
0.3510 USDT |
0.3150 USDT |
0.3240 USDT |
0.3290 USDT |
| 2022-05-17 |
0.3444 USDT |
1,688,114.0000 CVP |
0.3270 USDT |
0.3270 USDT |
0.3330 USDT |
0.3510 USDT |
| 2022-05-16 |
0.3444 USDT |
4,306,839.5000 CVP |
0.3540 USDT |
0.3190 USDT |
0.3260 USDT |
0.3290 USDT |
| 2022-05-15 |
0.3706 USDT |
13,815,946.3000 CVP |
0.3060 USDT |
0.2880 USDT |
0.2980 USDT |
0.3530 USDT |
| 2022-05-14 |
0.2948 USDT |
4,707,435.8000 CVP |
0.2750 USDT |
0.2700 USDT |
0.2770 USDT |
0.3060 USDT |
| 2022-05-13 |
0.2853 USDT |
3,389,639.3000 CVP |
0.2330 USDT |
0.2260 USDT |
0.2370 USDT |
0.2760 USDT |
| 2022-05-12 |
0.2479 USDT |
2,030,403.7000 CVP |
0.2920 USDT |
0.2210 USDT |
0.2310 USDT |
0.2340 USDT |
| 2022-05-11 |
0.3742 USDT |
2,735,671.6000 CVP |
0.4720 USDT |
0.2800 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-05-10 |
0.5096 USDT |
1,430,033.9000 CVP |
0.4980 USDT |
0.4550 USDT |
0.4780 USDT |
0.4760 USDT |
| 2022-05-09 |
0.5731 USDT |
1,220,574.5000 CVP |
0.6190 USDT |
0.5180 USDT |
0.5330 USDT |
0.5180 USDT |
| 2022-05-08 |
0.6299 USDT |
355,493.8000 CVP |
0.6470 USDT |
0.6140 USDT |
0.6220 USDT |
0.6170 USDT |
| 2022-05-07 |
0.6827 USDT |
1,110,930.4000 CVP |
0.6760 USDT |
0.6360 USDT |
0.6490 USDT |
0.6480 USDT |
| 2022-05-06 |
0.6736 USDT |
343,113.7000 CVP |
0.6870 USDT |
0.6560 USDT |
0.6730 USDT |
0.6750 USDT |
| 2022-05-05 |
0.7020 USDT |
602,551.3000 CVP |
0.7310 USDT |
0.6690 USDT |
0.6810 USDT |
0.6870 USDT |
| 2022-05-04 |
0.7185 USDT |
472,004.1000 CVP |
0.6920 USDT |
0.6900 USDT |
0.7020 USDT |
0.7290 USDT |
| 2022-05-03 |
0.6974 USDT |
399,850.4000 CVP |
0.7020 USDT |
0.6790 USDT |
0.6940 USDT |
0.6860 USDT |
| 2022-05-02 |
0.7036 USDT |
489,018.9000 CVP |
0.7080 USDT |
0.6860 USDT |
0.6940 USDT |
0.7080 USDT |