Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.4341 USDT |
2,297,295.9000 CVP |
0.4497 USDT |
0.4230 USDT |
0.4296 USDT |
0.4338 USDT |
| 2022-08-08 |
0.4539 USDT |
2,626,651.4000 CVP |
0.4523 USDT |
0.4442 USDT |
0.4508 USDT |
0.4492 USDT |
| 2022-08-07 |
0.4472 USDT |
1,551,436.2000 CVP |
0.4467 USDT |
0.4380 USDT |
0.4422 USDT |
0.4505 USDT |
| 2022-08-06 |
0.4539 USDT |
2,916,943.7000 CVP |
0.4407 USDT |
0.4375 USDT |
0.4400 USDT |
0.4499 USDT |
| 2022-08-05 |
0.4399 USDT |
2,685,531.2000 CVP |
0.4286 USDT |
0.4273 USDT |
0.4297 USDT |
0.4389 USDT |
| 2022-08-04 |
0.4355 USDT |
2,400,771.8000 CVP |
0.4332 USDT |
0.4244 USDT |
0.4291 USDT |
0.4291 USDT |
| 2022-08-03 |
0.4367 USDT |
2,259,392.5000 CVP |
0.4293 USDT |
0.4201 USDT |
0.4245 USDT |
0.4328 USDT |
| 2022-08-02 |
0.4247 USDT |
2,949,154.7000 CVP |
0.4296 USDT |
0.4050 USDT |
0.4144 USDT |
0.4310 USDT |
| 2022-08-01 |
0.4330 USDT |
3,729,764.2000 CVP |
0.4433 USDT |
0.4134 USDT |
0.4286 USDT |
0.4298 USDT |
| 2022-07-31 |
0.4471 USDT |
6,398,597.6000 CVP |
0.4164 USDT |
0.4128 USDT |
0.4186 USDT |
0.4445 USDT |
| 2022-07-30 |
0.4428 USDT |
8,368,532.2000 CVP |
0.4214 USDT |
0.4121 USDT |
0.4194 USDT |
0.4134 USDT |
| 2022-07-29 |
0.4256 USDT |
8,290,273.7000 CVP |
0.4150 USDT |
0.4078 USDT |
0.4132 USDT |
0.4294 USDT |
| 2022-07-28 |
0.4150 USDT |
8,942,774.7000 CVP |
0.3965 USDT |
0.3868 USDT |
0.3914 USDT |
0.4139 USDT |
| 2022-07-27 |
0.3865 USDT |
8,343,180.6000 CVP |
0.3615 USDT |
0.3613 USDT |
0.3640 USDT |
0.3962 USDT |
| 2022-07-26 |
0.3565 USDT |
2,967,000.1000 CVP |
0.3702 USDT |
0.3502 USDT |
0.3526 USDT |
0.3623 USDT |
| 2022-07-25 |
0.3845 USDT |
3,138,662.4000 CVP |
0.4015 USDT |
0.3692 USDT |
0.3760 USDT |
0.3710 USDT |
| 2022-07-24 |
0.4094 USDT |
3,516,983.8000 CVP |
0.4171 USDT |
0.4005 USDT |
0.4052 USDT |
0.4017 USDT |
| 2022-07-23 |
0.4070 USDT |
5,246,070.1000 CVP |
0.3861 USDT |
0.3834 USDT |
0.3891 USDT |
0.4187 USDT |
| 2022-07-22 |
0.4001 USDT |
3,632,946.4000 CVP |
0.4069 USDT |
0.3809 USDT |
0.3884 USDT |
0.3869 USDT |
| 2022-07-21 |
0.3966 USDT |
3,963,249.8000 CVP |
0.3908 USDT |
0.3805 USDT |
0.3855 USDT |
0.4073 USDT |
| 2022-07-20 |
0.4129 USDT |
7,334,772.5000 CVP |
0.3998 USDT |
0.3844 USDT |
0.3945 USDT |
0.3931 USDT |
| 2022-07-19 |
0.3992 USDT |
4,155,228.6000 CVP |
0.3970 USDT |
0.3907 USDT |
0.3943 USDT |
0.3992 USDT |
| 2022-07-18 |
0.3911 USDT |
7,608,696.9000 CVP |
0.3781 USDT |
0.3779 USDT |
0.3828 USDT |
0.3968 USDT |
| 2022-07-17 |
0.4276 USDT |
53,701,884.8000 CVP |
0.3802 USDT |
0.3751 USDT |
0.3853 USDT |
0.3811 USDT |
| 2022-07-16 |
0.3657 USDT |
15,624,982.0000 CVP |
0.3346 USDT |
0.3311 USDT |
0.3349 USDT |
0.3711 USDT |
| 2022-07-15 |
0.3397 USDT |
4,258,638.8000 CVP |
0.3477 USDT |
0.3330 USDT |
0.3365 USDT |
0.3368 USDT |
| 2022-07-14 |
0.3403 USDT |
9,124,539.0000 CVP |
0.3366 USDT |
0.3242 USDT |
0.3350 USDT |
0.3459 USDT |
| 2022-07-13 |
0.3685 USDT |
42,685,543.7000 CVP |
0.2950 USDT |
0.2930 USDT |
0.2960 USDT |
0.3377 USDT |
| 2022-07-12 |
0.3036 USDT |
3,124,438.7000 CVP |
0.3080 USDT |
0.2890 USDT |
0.2940 USDT |
0.2950 USDT |
| 2022-07-11 |
0.3336 USDT |
7,044,539.3000 CVP |
0.3490 USDT |
0.3110 USDT |
0.3150 USDT |
0.3130 USDT |
| 2022-07-10 |
0.3819 USDT |
27,762,011.0000 CVP |
0.3280 USDT |
0.3180 USDT |
0.3200 USDT |
0.3500 USDT |
| 2022-07-09 |
0.3245 USDT |
1,159,869.6000 CVP |
0.3180 USDT |
0.3160 USDT |
0.3200 USDT |
0.3260 USDT |
| 2022-07-08 |
0.3212 USDT |
3,391,302.8000 CVP |
0.3170 USDT |
0.3100 USDT |
0.3160 USDT |
0.3220 USDT |
| 2022-07-07 |
0.3422 USDT |
12,280,555.2000 CVP |
0.3250 USDT |
0.3120 USDT |
0.3170 USDT |
0.3180 USDT |
| 2022-07-06 |
0.3171 USDT |
15,991,425.7000 CVP |
0.2820 USDT |
0.2760 USDT |
0.2810 USDT |
0.3320 USDT |
| 2022-07-05 |
0.2835 USDT |
1,229,614.0000 CVP |
0.2880 USDT |
0.2740 USDT |
0.2780 USDT |
0.2810 USDT |
| 2022-07-04 |
0.2842 USDT |
2,243,281.3000 CVP |
0.2860 USDT |
0.2760 USDT |
0.2790 USDT |
0.2880 USDT |
| 2022-07-03 |
0.3002 USDT |
13,763,531.5000 CVP |
0.2700 USDT |
0.2700 USDT |
0.2720 USDT |
0.2780 USDT |
| 2022-07-02 |
0.2643 USDT |
1,486,750.6000 CVP |
0.2630 USDT |
0.2540 USDT |
0.2570 USDT |
0.2740 USDT |
| 2022-07-01 |
0.2842 USDT |
4,479,485.3000 CVP |
0.2700 USDT |
0.2630 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-06-30 |
0.2662 USDT |
3,920,027.3000 CVP |
0.2650 USDT |
0.2480 USDT |
0.2540 USDT |
0.2600 USDT |
| 2022-06-29 |
0.2664 USDT |
1,888,129.7000 CVP |
0.2610 USDT |
0.2540 USDT |
0.2580 USDT |
0.2630 USDT |
| 2022-06-28 |
0.2726 USDT |
1,754,515.7000 CVP |
0.2710 USDT |
0.2610 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-06-27 |
0.2900 USDT |
9,836,488.7000 CVP |
0.2600 USDT |
0.2570 USDT |
0.2620 USDT |
0.2710 USDT |
| 2022-06-26 |
0.2726 USDT |
1,575,307.0000 CVP |
0.2730 USDT |
0.2610 USDT |
0.2630 USDT |
0.2610 USDT |
| 2022-06-25 |
0.2802 USDT |
4,412,124.3000 CVP |
0.2670 USDT |
0.2650 USDT |
0.2690 USDT |
0.2730 USDT |
| 2022-06-24 |
0.2621 USDT |
1,685,245.3000 CVP |
0.2580 USDT |
0.2540 USDT |
0.2570 USDT |
0.2670 USDT |
| 2022-06-23 |
0.2565 USDT |
2,979,454.2000 CVP |
0.2390 USDT |
0.2380 USDT |
0.2430 USDT |
0.2590 USDT |
| 2022-06-22 |
0.2446 USDT |
977,099.7000 CVP |
0.2470 USDT |
0.2360 USDT |
0.2390 USDT |
0.2380 USDT |
| 2022-06-21 |
0.2526 USDT |
2,639,293.8000 CVP |
0.2480 USDT |
0.2430 USDT |
0.2470 USDT |
0.2480 USDT |