Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.6875 USDT |
9,882,482.0000 |
0.6623 USDT |
0.6594 USDT |
0.6727 USDT |
0.6825 USDT |
| 2021-09-08 |
0.6601 USDT |
13,147,726.0000 |
0.7010 USDT |
0.6000 USDT |
0.6403 USDT |
0.6645 USDT |
| 2021-09-07 |
0.7710 USDT |
29,535,403.7000 |
0.8771 USDT |
0.5962 USDT |
0.6837 USDT |
0.6810 USDT |
| 2021-09-06 |
0.8864 USDT |
21,463,565.0000 |
0.8788 USDT |
0.8512 USDT |
0.8763 USDT |
0.8801 USDT |
| 2021-09-05 |
0.8940 USDT |
43,992,830.3000 |
0.8327 USDT |
0.8200 USDT |
0.8350 USDT |
0.8783 USDT |
| 2021-09-04 |
0.8245 USDT |
10,303,772.0000 |
0.8197 USDT |
0.8084 USDT |
0.8183 USDT |
0.8357 USDT |
| 2021-09-03 |
0.8292 USDT |
15,353,825.0000 |
0.8092 USDT |
0.7925 USDT |
0.8031 USDT |
0.8191 USDT |
| 2021-09-02 |
0.8505 USDT |
29,295,811.9000 |
0.8135 USDT |
0.8050 USDT |
0.8128 USDT |
0.8190 USDT |
| 2021-09-01 |
0.7932 USDT |
13,668,408.0000 |
0.7843 USDT |
0.7522 USDT |
0.7692 USDT |
0.8203 USDT |
| 2021-08-31 |
0.7977 USDT |
14,556,965.0000 |
0.7691 USDT |
0.7670 USDT |
0.7732 USDT |
0.7700 USDT |
| 2021-08-30 |
0.7898 USDT |
12,706,406.0000 |
0.7918 USDT |
0.7600 USDT |
0.7750 USDT |
0.7904 USDT |
| 2021-08-29 |
0.8176 USDT |
19,996,253.0000 |
0.7950 USDT |
0.7610 USDT |
0.7833 USDT |
0.7901 USDT |
| 2021-08-28 |
0.7800 USDT |
13,438,644.9000 |
0.7743 USDT |
0.7498 USDT |
0.7643 USDT |
0.7989 USDT |
| 2021-08-27 |
0.7492 USDT |
10,197,577.4000 |
0.7302 USDT |
0.7082 USDT |
0.7241 USDT |
0.7752 USDT |
| 2021-08-26 |
0.7698 USDT |
15,786,492.9000 |
0.8087 USDT |
0.7260 USDT |
0.7408 USDT |
0.7371 USDT |
| 2021-08-25 |
0.8293 USDT |
68,401,481.1000 |
0.7587 USDT |
0.7579 USDT |
0.7729 USDT |
0.8160 USDT |
| 2021-08-24 |
0.7827 USDT |
27,781,368.1000 |
0.7672 USDT |
0.7440 USDT |
0.7583 USDT |
0.7955 USDT |
| 2021-08-23 |
0.7717 USDT |
15,050,142.3000 |
0.7645 USDT |
0.7508 USDT |
0.7636 USDT |
0.7700 USDT |
| 2021-08-22 |
0.7660 USDT |
7,662,564.4000 |
0.7750 USDT |
0.7419 USDT |
0.7564 USDT |
0.7595 USDT |
| 2021-08-21 |
0.7930 USDT |
12,992,003.5000 |
0.7907 USDT |
0.7721 USDT |
0.7843 USDT |
0.7831 USDT |
| 2021-08-20 |
0.7876 USDT |
19,980,178.6000 |
0.7581 USDT |
0.7524 USDT |
0.7637 USDT |
0.7935 USDT |
| 2021-08-19 |
0.7467 USDT |
17,006,205.1000 |
0.7383 USDT |
0.7173 USDT |
0.7369 USDT |
0.7556 USDT |
| 2021-08-18 |
0.7249 USDT |
12,485,383.7000 |
0.7115 USDT |
0.7000 USDT |
0.7191 USDT |
0.7419 USDT |
| 2021-08-17 |
0.7587 USDT |
24,801,254.3000 |
0.7598 USDT |
0.7200 USDT |
0.7328 USDT |
0.7238 USDT |
| 2021-08-16 |
0.7872 USDT |
55,328,676.3000 |
0.7496 USDT |
0.7400 USDT |
0.7633 USDT |
0.7633 USDT |
| 2021-08-15 |
0.8273 USDT |
125,215,182.5000 |
0.7069 USDT |
0.6763 USDT |
0.6927 USDT |
0.7417 USDT |
| 2021-08-14 |
0.7094 USDT |
12,698,264.0000 |
0.7238 USDT |
0.6800 USDT |
0.7011 USDT |
0.7059 USDT |
| 2021-08-13 |
0.7246 USDT |
19,838,830.0000 |
0.6933 USDT |
0.6909 USDT |
0.7099 USDT |
0.7218 USDT |
| 2021-08-12 |
0.7004 USDT |
29,089,005.0000 |
0.7046 USDT |
0.6619 USDT |
0.6831 USDT |
0.6912 USDT |
| 2021-08-11 |
0.7495 USDT |
45,857,566.8000 |
0.7478 USDT |
0.7078 USDT |
0.7235 USDT |
0.7163 USDT |
| 2021-08-10 |
0.8369 USDT |
170,683,719.4000 |
0.8387 USDT |
0.7350 USDT |
0.7587 USDT |
0.7707 USDT |
| 2021-08-09 |
0.8619 USDT |
420,045,424.2000 |
0.4885 USDT |
0.4601 USDT |
0.4813 USDT |
0.8548 USDT |
| 2021-08-08 |
0.4601 USDT |
7,119,734.3000 |
0.4724 USDT |
0.4357 USDT |
0.4410 USDT |
0.4464 USDT |
| 2021-08-07 |
0.4712 USDT |
20,759,775.3000 |
0.4585 USDT |
0.4500 USDT |
0.4561 USDT |
0.4732 USDT |
| 2021-08-06 |
0.4533 USDT |
12,026,766.7000 |
0.4421 USDT |
0.4343 USDT |
0.4385 USDT |
0.4610 USDT |
| 2021-08-05 |
0.4388 USDT |
8,627,387.7000 |
0.4415 USDT |
0.4244 USDT |
0.4332 USDT |
0.4454 USDT |
| 2021-08-04 |
0.4348 USDT |
11,263,270.6000 |
0.4295 USDT |
0.4211 USDT |
0.4238 USDT |
0.4421 USDT |
| 2021-08-03 |
0.4503 USDT |
33,548,347.5000 |
0.4315 USDT |
0.4222 USDT |
0.4297 USDT |
0.4308 USDT |
| 2021-08-02 |
0.4272 USDT |
7,573,699.0000 |
0.4136 USDT |
0.4100 USDT |
0.4158 USDT |
0.4301 USDT |
| 2021-08-01 |
0.4369 USDT |
12,962,022.6000 |
0.4303 USDT |
0.4211 USDT |
0.4271 USDT |
0.4271 USDT |
| 2021-07-31 |
0.4290 USDT |
14,300,293.1000 |
0.4215 USDT |
0.4049 USDT |
0.4114 USDT |
0.4383 USDT |
| 2021-07-30 |
0.4121 USDT |
16,941,668.7000 |
0.4124 USDT |
0.3876 USDT |
0.3939 USDT |
0.4131 USDT |
| 2021-07-29 |
0.4075 USDT |
7,907,768.0000 |
0.4037 USDT |
0.3915 USDT |
0.3958 USDT |
0.4115 USDT |
| 2021-07-28 |
0.4044 USDT |
10,608,302.9000 |
0.4059 USDT |
0.3870 USDT |
0.3951 USDT |
0.4035 USDT |
| 2021-07-27 |
0.3993 USDT |
12,590,327.5000 |
0.3911 USDT |
0.3754 USDT |
0.3859 USDT |
0.4058 USDT |
| 2021-07-26 |
0.4323 USDT |
37,706,916.2000 |
0.3713 USDT |
0.3703 USDT |
0.3824 USDT |
0.3955 USDT |
| 2021-07-25 |
0.3729 USDT |
8,273,777.9000 |
0.3711 USDT |
0.3586 USDT |
0.3620 USDT |
0.3703 USDT |
| 2021-07-24 |
0.3690 USDT |
5,492,625.8000 |
0.3711 USDT |
0.3593 USDT |
0.3643 USDT |
0.3642 USDT |
| 2021-07-23 |
0.3657 USDT |
10,510,764.9000 |
0.3616 USDT |
0.3444 USDT |
0.3465 USDT |
0.3621 USDT |
| 2021-07-22 |
0.3525 USDT |
5,245,394.4000 |
0.3493 USDT |
0.3412 USDT |
0.3486 USDT |
0.3580 USDT |