Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.7508 USDT |
17,661,379.0000 |
0.7286 USDT |
0.7229 USDT |
0.7386 USDT |
0.7436 USDT |
| 2021-10-28 |
0.7248 USDT |
21,205,999.0000 |
0.7039 USDT |
0.7020 USDT |
0.7165 USDT |
0.7314 USDT |
| 2021-10-27 |
0.7482 USDT |
23,863,003.0000 |
0.8046 USDT |
0.7000 USDT |
0.7236 USDT |
0.7111 USDT |
| 2021-10-26 |
0.8254 USDT |
51,561,192.0000 |
0.8085 USDT |
0.7925 USDT |
0.8040 USDT |
0.8033 USDT |
| 2021-10-25 |
0.8599 USDT |
112,018,754.0000 |
0.7246 USDT |
0.7239 USDT |
0.7458 USDT |
0.7996 USDT |
| 2021-10-24 |
0.7405 USDT |
15,879,600.0000 |
0.7649 USDT |
0.7133 USDT |
0.7240 USDT |
0.7272 USDT |
| 2021-10-23 |
0.7807 USDT |
10,633,595.0000 |
0.8000 USDT |
0.7597 USDT |
0.7673 USDT |
0.7628 USDT |
| 2021-10-22 |
0.8151 USDT |
15,111,423.0000 |
0.8178 USDT |
0.7930 USDT |
0.7984 USDT |
0.7982 USDT |
| 2021-10-21 |
0.8310 USDT |
39,071,052.0000 |
0.8758 USDT |
0.7901 USDT |
0.8123 USDT |
0.8139 USDT |
| 2021-10-20 |
0.9057 USDT |
148,053,162.3000 |
0.7479 USDT |
0.7458 USDT |
0.7630 USDT |
0.8897 USDT |
| 2021-10-19 |
0.7292 USDT |
14,419,250.0000 |
0.7277 USDT |
0.7054 USDT |
0.7146 USDT |
0.7483 USDT |
| 2021-10-18 |
0.7329 USDT |
23,713,392.0000 |
0.6993 USDT |
0.6985 USDT |
0.7101 USDT |
0.7358 USDT |
| 2021-10-17 |
0.7323 USDT |
33,978,647.0000 |
0.6898 USDT |
0.6820 USDT |
0.6929 USDT |
0.7025 USDT |
| 2021-10-16 |
0.6865 USDT |
15,160,389.0000 |
0.6715 USDT |
0.6603 USDT |
0.6683 USDT |
0.6899 USDT |
| 2021-10-15 |
0.6863 USDT |
34,550,518.0000 |
0.6747 USDT |
0.6335 USDT |
0.6581 USDT |
0.6669 USDT |
| 2021-10-14 |
0.6561 USDT |
19,430,953.0000 |
0.6223 USDT |
0.6153 USDT |
0.6235 USDT |
0.6617 USDT |
| 2021-10-13 |
0.6227 USDT |
11,360,228.0000 |
0.6033 USDT |
0.5813 USDT |
0.6064 USDT |
0.6288 USDT |
| 2021-10-12 |
0.5928 USDT |
6,447,033.0000 |
0.6101 USDT |
0.5762 USDT |
0.5889 USDT |
0.5987 USDT |
| 2021-10-11 |
0.6249 USDT |
7,148,474.0000 |
0.6097 USDT |
0.6052 USDT |
0.6117 USDT |
0.6074 USDT |
| 2021-10-10 |
0.6299 USDT |
9,112,439.0000 |
0.6237 USDT |
0.6103 USDT |
0.6212 USDT |
0.6110 USDT |
| 2021-10-09 |
0.6533 USDT |
18,678,050.0000 |
0.6163 USDT |
0.6112 USDT |
0.6169 USDT |
0.6250 USDT |
| 2021-10-08 |
0.6242 USDT |
10,906,219.0000 |
0.6318 USDT |
0.6089 USDT |
0.6129 USDT |
0.6168 USDT |
| 2021-10-07 |
0.6391 USDT |
14,608,546.0000 |
0.6499 USDT |
0.6216 USDT |
0.6329 USDT |
0.6321 USDT |
| 2021-10-06 |
0.6529 USDT |
20,686,451.0000 |
0.6627 USDT |
0.6043 USDT |
0.6268 USDT |
0.6532 USDT |
| 2021-10-05 |
0.6690 USDT |
9,674,490.0000 |
0.6801 USDT |
0.6501 USDT |
0.6581 USDT |
0.6572 USDT |
| 2021-10-04 |
0.6800 USDT |
15,257,118.0000 |
0.7104 USDT |
0.6555 USDT |
0.6702 USDT |
0.6746 USDT |
| 2021-10-03 |
0.7310 USDT |
34,042,369.0000 |
0.6519 USDT |
0.6397 USDT |
0.6583 USDT |
0.7039 USDT |
| 2021-10-02 |
0.6386 USDT |
13,771,427.0000 |
0.6303 USDT |
0.6092 USDT |
0.6160 USDT |
0.6536 USDT |
| 2021-10-01 |
0.6137 USDT |
12,524,475.0000 |
0.5842 USDT |
0.5805 USDT |
0.5891 USDT |
0.6360 USDT |
| 2021-09-30 |
0.5723 USDT |
4,799,635.0000 |
0.5593 USDT |
0.5567 USDT |
0.5684 USDT |
0.5819 USDT |
| 2021-09-29 |
0.5630 USDT |
10,360,059.0000 |
0.5404 USDT |
0.5372 USDT |
0.5436 USDT |
0.5535 USDT |
| 2021-09-28 |
0.5717 USDT |
6,683,351.0000 |
0.5709 USDT |
0.5440 USDT |
0.5535 USDT |
0.5580 USDT |
| 2021-09-27 |
0.6044 USDT |
14,355,654.0000 |
0.5706 USDT |
0.5666 USDT |
0.5800 USDT |
0.5796 USDT |
| 2021-09-26 |
0.5610 USDT |
8,455,749.0000 |
0.5867 USDT |
0.5260 USDT |
0.5430 USDT |
0.5684 USDT |
| 2021-09-25 |
0.5879 USDT |
14,492,567.0000 |
0.5760 USDT |
0.5372 USDT |
0.5592 USDT |
0.5888 USDT |
| 2021-09-24 |
0.5833 USDT |
16,071,323.0000 |
0.6360 USDT |
0.5222 USDT |
0.5600 USDT |
0.5779 USDT |
| 2021-09-23 |
0.6276 USDT |
21,788,869.0000 |
0.6089 USDT |
0.5956 USDT |
0.6049 USDT |
0.6373 USDT |
| 2021-09-22 |
0.5787 USDT |
19,748,707.0000 |
0.5010 USDT |
0.4942 USDT |
0.5126 USDT |
0.6015 USDT |
| 2021-09-21 |
0.5420 USDT |
13,967,829.2000 |
0.5537 USDT |
0.4915 USDT |
0.5053 USDT |
0.4958 USDT |
| 2021-09-20 |
0.5886 USDT |
16,670,996.2000 |
0.6503 USDT |
0.5369 USDT |
0.5605 USDT |
0.5589 USDT |
| 2021-09-19 |
0.6841 USDT |
14,790,321.0000 |
0.6659 USDT |
0.6537 USDT |
0.6639 USDT |
0.6593 USDT |
| 2021-09-18 |
0.6693 USDT |
11,690,355.0000 |
0.6326 USDT |
0.6269 USDT |
0.6326 USDT |
0.6637 USDT |
| 2021-09-17 |
0.6535 USDT |
11,192,932.0000 |
0.6646 USDT |
0.6244 USDT |
0.6290 USDT |
0.6286 USDT |
| 2021-09-16 |
0.6798 USDT |
9,930,250.0000 |
0.6890 USDT |
0.6530 USDT |
0.6643 USDT |
0.6647 USDT |
| 2021-09-15 |
0.7034 USDT |
23,509,447.4000 |
0.6499 USDT |
0.6425 USDT |
0.6498 USDT |
0.6787 USDT |
| 2021-09-14 |
0.6313 USDT |
8,655,295.0000 |
0.6203 USDT |
0.6093 USDT |
0.6251 USDT |
0.6350 USDT |
| 2021-09-13 |
0.6257 USDT |
12,710,116.0000 |
0.6741 USDT |
0.5959 USDT |
0.6150 USDT |
0.6226 USDT |
| 2021-09-12 |
0.6624 USDT |
9,352,948.0000 |
0.6507 USDT |
0.6360 USDT |
0.6416 USDT |
0.6708 USDT |
| 2021-09-11 |
0.6512 USDT |
8,749,991.0000 |
0.6365 USDT |
0.6240 USDT |
0.6369 USDT |
0.6560 USDT |
| 2021-09-10 |
0.6625 USDT |
12,933,471.0000 |
0.6720 USDT |
0.6176 USDT |
0.6357 USDT |
0.6347 USDT |