Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.5986 USDT |
9,766,585.0000 |
0.5790 USDT |
0.5637 USDT |
0.5718 USDT |
0.5701 USDT |
| 2022-01-19 |
0.5929 USDT |
12,505,243.0000 |
0.6092 USDT |
0.5672 USDT |
0.5762 USDT |
0.5801 USDT |
| 2022-01-18 |
0.5974 USDT |
10,067,901.0000 |
0.6191 USDT |
0.5805 USDT |
0.5910 USDT |
0.6075 USDT |
| 2022-01-17 |
0.6298 USDT |
11,183,444.0000 |
0.6621 USDT |
0.6070 USDT |
0.6187 USDT |
0.6206 USDT |
| 2022-01-16 |
0.6660 USDT |
12,916,773.0000 |
0.6765 USDT |
0.6442 USDT |
0.6564 USDT |
0.6593 USDT |
| 2022-01-15 |
0.6938 USDT |
11,556,722.0000 |
0.7139 USDT |
0.6730 USDT |
0.6791 USDT |
0.6772 USDT |
| 2022-01-14 |
0.7079 USDT |
16,855,600.0000 |
0.7056 USDT |
0.6779 USDT |
0.6878 USDT |
0.7149 USDT |
| 2022-01-13 |
0.7365 USDT |
56,305,291.0000 |
0.6856 USDT |
0.6836 USDT |
0.7159 USDT |
0.7108 USDT |
| 2022-01-12 |
0.6319 USDT |
21,183,275.0000 |
0.5799 USDT |
0.5762 USDT |
0.5824 USDT |
0.6838 USDT |
| 2022-01-11 |
0.5650 USDT |
7,510,228.0000 |
0.5506 USDT |
0.5456 USDT |
0.5515 USDT |
0.5795 USDT |
| 2022-01-10 |
0.5564 USDT |
11,524,209.0000 |
0.5862 USDT |
0.5217 USDT |
0.5478 USDT |
0.5497 USDT |
| 2022-01-09 |
0.5860 USDT |
9,494,394.0000 |
0.5755 USDT |
0.5697 USDT |
0.5786 USDT |
0.5862 USDT |
| 2022-01-08 |
0.5899 USDT |
9,642,831.0000 |
0.6025 USDT |
0.5546 USDT |
0.5642 USDT |
0.5808 USDT |
| 2022-01-07 |
0.6129 USDT |
14,133,753.0000 |
0.6489 USDT |
0.5870 USDT |
0.6019 USDT |
0.6009 USDT |
| 2022-01-06 |
0.6328 USDT |
11,341,937.0000 |
0.6429 USDT |
0.6126 USDT |
0.6291 USDT |
0.6503 USDT |
| 2022-01-05 |
0.6993 USDT |
18,467,375.0000 |
0.7138 USDT |
0.6115 USDT |
0.6530 USDT |
0.6441 USDT |
| 2022-01-04 |
0.7117 USDT |
10,522,355.0000 |
0.6951 USDT |
0.6717 USDT |
0.6803 USDT |
0.7200 USDT |
| 2022-01-03 |
0.7003 USDT |
4,674,631.0000 |
0.7136 USDT |
0.6812 USDT |
0.6907 USDT |
0.6972 USDT |
| 2022-01-02 |
0.7104 USDT |
4,682,699.0000 |
0.7163 USDT |
0.7001 USDT |
0.7063 USDT |
0.7127 USDT |
| 2022-01-01 |
0.6996 USDT |
4,934,641.0000 |
0.6865 USDT |
0.6851 USDT |
0.6935 USDT |
0.7108 USDT |
| 2021-12-31 |
0.7042 USDT |
9,054,921.0000 |
0.6952 USDT |
0.6706 USDT |
0.6831 USDT |
0.6881 USDT |
| 2021-12-30 |
0.6943 USDT |
9,944,587.0000 |
0.6827 USDT |
0.6617 USDT |
0.6770 USDT |
0.6961 USDT |
| 2021-12-29 |
0.7015 USDT |
8,697,351.0000 |
0.7113 USDT |
0.6712 USDT |
0.6950 USDT |
0.6801 USDT |
| 2021-12-28 |
0.7514 USDT |
13,003,768.0000 |
0.8103 USDT |
0.7045 USDT |
0.7212 USDT |
0.7197 USDT |
| 2021-12-27 |
0.8291 USDT |
9,777,123.0000 |
0.8090 USDT |
0.8082 USDT |
0.8175 USDT |
0.8126 USDT |
| 2021-12-26 |
0.7992 USDT |
10,024,863.0000 |
0.7860 USDT |
0.7560 USDT |
0.7640 USDT |
0.8075 USDT |
| 2021-12-25 |
0.7808 USDT |
9,091,810.0000 |
0.7612 USDT |
0.7531 USDT |
0.7730 USDT |
0.7889 USDT |
| 2021-12-24 |
0.7713 USDT |
13,586,422.0000 |
0.7829 USDT |
0.7405 USDT |
0.7639 USDT |
0.7563 USDT |
| 2021-12-23 |
0.7501 USDT |
21,639,053.0000 |
0.6885 USDT |
0.6803 USDT |
0.6952 USDT |
0.7843 USDT |
| 2021-12-22 |
0.6943 USDT |
16,341,279.0000 |
0.6715 USDT |
0.6622 USDT |
0.6732 USDT |
0.6935 USDT |
| 2021-12-21 |
0.6614 USDT |
15,373,235.0000 |
0.6298 USDT |
0.6181 USDT |
0.6247 USDT |
0.6724 USDT |
| 2021-12-20 |
0.6265 USDT |
8,409,202.0000 |
0.6464 USDT |
0.6034 USDT |
0.6175 USDT |
0.6292 USDT |
| 2021-12-19 |
0.6571 USDT |
5,538,885.0000 |
0.6608 USDT |
0.6419 USDT |
0.6487 USDT |
0.6508 USDT |
| 2021-12-18 |
0.6687 USDT |
8,571,169.0000 |
0.6512 USDT |
0.6404 USDT |
0.6544 USDT |
0.6613 USDT |
| 2021-12-17 |
0.6598 USDT |
16,853,250.0000 |
0.6545 USDT |
0.6158 USDT |
0.6399 USDT |
0.6532 USDT |
| 2021-12-16 |
0.6823 USDT |
12,171,248.0000 |
0.6622 USDT |
0.6568 USDT |
0.6645 USDT |
0.6633 USDT |
| 2021-12-15 |
0.6320 USDT |
13,158,429.0000 |
0.6303 USDT |
0.5887 USDT |
0.5981 USDT |
0.6616 USDT |
| 2021-12-14 |
0.6201 USDT |
13,665,255.0000 |
0.6154 USDT |
0.5978 USDT |
0.6149 USDT |
0.6282 USDT |
| 2021-12-13 |
0.6569 USDT |
17,156,478.0000 |
0.7171 USDT |
0.6032 USDT |
0.6182 USDT |
0.6223 USDT |
| 2021-12-12 |
0.7147 USDT |
10,565,768.0000 |
0.7188 USDT |
0.6904 USDT |
0.6984 USDT |
0.7177 USDT |
| 2021-12-11 |
0.7020 USDT |
11,618,240.0000 |
0.6814 USDT |
0.6701 USDT |
0.6926 USDT |
0.7118 USDT |
| 2021-12-10 |
0.7214 USDT |
17,856,881.0000 |
0.7171 USDT |
0.6886 USDT |
0.6986 USDT |
0.6981 USDT |
| 2021-12-09 |
0.7642 USDT |
16,638,237.0000 |
0.8039 USDT |
0.7104 USDT |
0.7249 USDT |
0.7262 USDT |
| 2021-12-08 |
0.7869 USDT |
35,094,982.0000 |
0.7535 USDT |
0.7286 USDT |
0.7511 USDT |
0.8079 USDT |
| 2021-12-07 |
0.7748 USDT |
24,604,969.0000 |
0.7831 USDT |
0.7353 USDT |
0.7420 USDT |
0.7407 USDT |
| 2021-12-06 |
0.7248 USDT |
36,070,863.0000 |
0.7810 USDT |
0.6648 USDT |
0.7042 USDT |
0.7804 USDT |
| 2021-12-05 |
0.8069 USDT |
32,138,776.0000 |
0.8510 USDT |
0.7390 USDT |
0.7763 USDT |
0.7768 USDT |
| 2021-12-04 |
0.8364 USDT |
57,813,297.0000 |
1.0457 USDT |
0.6600 USDT |
0.7988 USDT |
0.8584 USDT |
| 2021-12-03 |
1.0758 USDT |
53,366,798.0000 |
1.0348 USDT |
1.0066 USDT |
1.0494 USDT |
1.0496 USDT |
| 2021-12-02 |
1.0230 USDT |
32,056,457.0000 |
1.0791 USDT |
0.9786 USDT |
1.0045 USDT |
1.0335 USDT |