Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.7717 USDT |
15,050,142.3000 |
0.7645 USDT |
0.7508 USDT |
0.7636 USDT |
0.7700 USDT |
| 2021-08-22 |
0.7660 USDT |
7,662,564.4000 |
0.7750 USDT |
0.7419 USDT |
0.7564 USDT |
0.7595 USDT |
| 2021-08-21 |
0.7930 USDT |
12,992,003.5000 |
0.7907 USDT |
0.7721 USDT |
0.7843 USDT |
0.7831 USDT |
| 2021-08-20 |
0.7876 USDT |
19,980,178.6000 |
0.7581 USDT |
0.7524 USDT |
0.7637 USDT |
0.7935 USDT |
| 2021-08-19 |
0.7467 USDT |
17,006,205.1000 |
0.7383 USDT |
0.7173 USDT |
0.7369 USDT |
0.7556 USDT |
| 2021-08-18 |
0.7249 USDT |
12,485,383.7000 |
0.7115 USDT |
0.7000 USDT |
0.7191 USDT |
0.7419 USDT |
| 2021-08-17 |
0.7587 USDT |
24,801,254.3000 |
0.7598 USDT |
0.7200 USDT |
0.7328 USDT |
0.7238 USDT |
| 2021-08-16 |
0.7872 USDT |
55,328,676.3000 |
0.7496 USDT |
0.7400 USDT |
0.7633 USDT |
0.7633 USDT |
| 2021-08-15 |
0.8273 USDT |
125,215,182.5000 |
0.7069 USDT |
0.6763 USDT |
0.6927 USDT |
0.7417 USDT |
| 2021-08-14 |
0.7094 USDT |
12,698,264.0000 |
0.7238 USDT |
0.6800 USDT |
0.7011 USDT |
0.7059 USDT |
| 2021-08-13 |
0.7246 USDT |
19,838,830.0000 |
0.6933 USDT |
0.6909 USDT |
0.7099 USDT |
0.7218 USDT |
| 2021-08-12 |
0.7004 USDT |
29,089,005.0000 |
0.7046 USDT |
0.6619 USDT |
0.6831 USDT |
0.6912 USDT |
| 2021-08-11 |
0.7495 USDT |
45,857,566.8000 |
0.7478 USDT |
0.7078 USDT |
0.7235 USDT |
0.7163 USDT |
| 2021-08-10 |
0.8369 USDT |
170,683,719.4000 |
0.8387 USDT |
0.7350 USDT |
0.7587 USDT |
0.7707 USDT |
| 2021-08-09 |
0.8619 USDT |
420,045,424.2000 |
0.4885 USDT |
0.4601 USDT |
0.4813 USDT |
0.8548 USDT |
| 2021-08-08 |
0.4601 USDT |
7,119,734.3000 |
0.4724 USDT |
0.4357 USDT |
0.4410 USDT |
0.4464 USDT |
| 2021-08-07 |
0.4712 USDT |
20,759,775.3000 |
0.4585 USDT |
0.4500 USDT |
0.4561 USDT |
0.4732 USDT |
| 2021-08-06 |
0.4533 USDT |
12,026,766.7000 |
0.4421 USDT |
0.4343 USDT |
0.4385 USDT |
0.4610 USDT |
| 2021-08-05 |
0.4388 USDT |
8,627,387.7000 |
0.4415 USDT |
0.4244 USDT |
0.4332 USDT |
0.4454 USDT |
| 2021-08-04 |
0.4348 USDT |
11,263,270.6000 |
0.4295 USDT |
0.4211 USDT |
0.4238 USDT |
0.4421 USDT |
| 2021-08-03 |
0.4503 USDT |
33,548,347.5000 |
0.4315 USDT |
0.4222 USDT |
0.4297 USDT |
0.4308 USDT |
| 2021-08-02 |
0.4272 USDT |
7,573,699.0000 |
0.4136 USDT |
0.4100 USDT |
0.4158 USDT |
0.4301 USDT |
| 2021-08-01 |
0.4369 USDT |
12,962,022.6000 |
0.4303 USDT |
0.4211 USDT |
0.4271 USDT |
0.4271 USDT |
| 2021-07-31 |
0.4290 USDT |
14,300,293.1000 |
0.4215 USDT |
0.4049 USDT |
0.4114 USDT |
0.4383 USDT |
| 2021-07-30 |
0.4121 USDT |
16,941,668.7000 |
0.4124 USDT |
0.3876 USDT |
0.3939 USDT |
0.4131 USDT |
| 2021-07-29 |
0.4075 USDT |
7,907,768.0000 |
0.4037 USDT |
0.3915 USDT |
0.3958 USDT |
0.4115 USDT |
| 2021-07-28 |
0.4044 USDT |
10,608,302.9000 |
0.4059 USDT |
0.3870 USDT |
0.3951 USDT |
0.4035 USDT |
| 2021-07-27 |
0.3993 USDT |
12,590,327.5000 |
0.3911 USDT |
0.3754 USDT |
0.3859 USDT |
0.4058 USDT |
| 2021-07-26 |
0.4323 USDT |
37,706,916.2000 |
0.3713 USDT |
0.3703 USDT |
0.3824 USDT |
0.3955 USDT |
| 2021-07-25 |
0.3729 USDT |
8,273,777.9000 |
0.3711 USDT |
0.3586 USDT |
0.3620 USDT |
0.3703 USDT |
| 2021-07-24 |
0.3690 USDT |
5,492,625.8000 |
0.3711 USDT |
0.3593 USDT |
0.3643 USDT |
0.3642 USDT |
| 2021-07-23 |
0.3657 USDT |
10,510,764.9000 |
0.3616 USDT |
0.3444 USDT |
0.3465 USDT |
0.3621 USDT |
| 2021-07-22 |
0.3525 USDT |
5,245,394.4000 |
0.3493 USDT |
0.3412 USDT |
0.3486 USDT |
0.3580 USDT |
| 2021-07-21 |
0.3452 USDT |
12,884,040.5000 |
0.3220 USDT |
0.3138 USDT |
0.3194 USDT |
0.3481 USDT |
| 2021-07-20 |
0.3306 USDT |
9,574,867.1000 |
0.3544 USDT |
0.3117 USDT |
0.3182 USDT |
0.3266 USDT |
| 2021-07-19 |
0.3751 USDT |
4,435,533.8000 |
0.3874 USDT |
0.3551 USDT |
0.3620 USDT |
0.3606 USDT |
| 2021-07-18 |
0.3957 USDT |
4,881,296.6000 |
0.3910 USDT |
0.3852 USDT |
0.3887 USDT |
0.3874 USDT |
| 2021-07-17 |
0.3972 USDT |
6,709,884.9000 |
0.4034 USDT |
0.3837 USDT |
0.3936 USDT |
0.3933 USDT |
| 2021-07-16 |
0.4226 USDT |
13,587,363.3000 |
0.4187 USDT |
0.4023 USDT |
0.4076 USDT |
0.4104 USDT |
| 2021-07-15 |
0.4213 USDT |
9,439,015.2000 |
0.4396 USDT |
0.4046 USDT |
0.4142 USDT |
0.4161 USDT |
| 2021-07-14 |
0.4317 USDT |
16,637,002.6000 |
0.4222 USDT |
0.4022 USDT |
0.4101 USDT |
0.4300 USDT |
| 2021-07-13 |
0.4236 USDT |
7,259,294.7000 |
0.4354 USDT |
0.4149 USDT |
0.4194 USDT |
0.4181 USDT |
| 2021-07-12 |
0.4447 USDT |
7,700,880.0000 |
0.4570 USDT |
0.4205 USDT |
0.4246 USDT |
0.4263 USDT |
| 2021-07-11 |
0.4606 USDT |
16,389,108.5000 |
0.4572 USDT |
0.4440 USDT |
0.4505 USDT |
0.4534 USDT |
| 2021-07-10 |
0.4523 USDT |
20,858,220.9000 |
0.4137 USDT |
0.4121 USDT |
0.4153 USDT |
0.4779 USDT |
| 2021-07-09 |
0.4092 USDT |
6,464,002.3000 |
0.4057 USDT |
0.4000 USDT |
0.4056 USDT |
0.4150 USDT |
| 2021-07-08 |
0.4168 USDT |
7,366,184.3000 |
0.4438 USDT |
0.4013 USDT |
0.4062 USDT |
0.4016 USDT |
| 2021-07-07 |
0.4516 USDT |
34,214,047.9000 |
0.4341 USDT |
0.4240 USDT |
0.4303 USDT |
0.4452 USDT |
| 2021-07-06 |
0.4271 USDT |
11,329,047.1000 |
0.4161 USDT |
0.4132 USDT |
0.4169 USDT |
0.4244 USDT |
| 2021-07-05 |
0.4236 USDT |
10,774,621.0000 |
0.4403 USDT |
0.4080 USDT |
0.4173 USDT |
0.4209 USDT |