Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0351 USDT |
11,739,747.0000 |
0.0363 USDT |
0.0335 USDT |
0.0342 USDT |
0.0355 USDT |
| 2026-01-07 |
0.0374 USDT |
25,315,000.0000 |
0.0370 USDT |
0.0356 USDT |
0.0361 USDT |
0.0363 USDT |
| 2026-01-06 |
0.0366 USDT |
6,147,436.0000 |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0369 USDT |
| 2026-01-05 |
0.0354 USDT |
5,159,144.0000 |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0360 USDT |
| 2026-01-04 |
0.0353 USDT |
5,003,333.0000 |
0.0347 USDT |
0.0346 USDT |
0.0350 USDT |
0.0354 USDT |
| 2026-01-03 |
0.0345 USDT |
4,993,457.0000 |
0.0346 USDT |
0.0338 USDT |
0.0342 USDT |
0.0347 USDT |
| 2026-01-02 |
0.0340 USDT |
7,854,921.0000 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0347 USDT |
| 2026-01-01 |
0.0322 USDT |
8,232,992.0000 |
0.0315 USDT |
0.0312 USDT |
0.0314 USDT |
0.0334 USDT |
| 2025-12-31 |
0.0315 USDT |
7,429,899.0000 |
0.0319 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-12-30 |
0.0321 USDT |
5,099,279.0000 |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-29 |
0.0331 USDT |
9,953,731.0000 |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-12-28 |
0.0335 USDT |
6,272,080.0000 |
0.0339 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-12-27 |
0.0330 USDT |
2,565,506.0000 |
0.0330 USDT |
0.0326 USDT |
0.0329 USDT |
0.0332 USDT |
| 2025-12-26 |
0.0329 USDT |
4,866,447.0000 |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-12-25 |
0.0332 USDT |
4,354,602.0000 |
0.0329 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-12-24 |
0.0319 USDT |
7,574,263.0000 |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0328 USDT |
| 2025-12-23 |
0.0321 USDT |
16,048,764.0000 |
0.0320 USDT |
0.0312 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-12-22 |
0.0324 USDT |
9,711,236.0000 |
0.0325 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-21 |
0.0324 USDT |
5,172,305.0000 |
0.0331 USDT |
0.0314 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-12-20 |
0.0330 USDT |
17,421,197.0000 |
0.0336 USDT |
0.0322 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-12-19 |
0.0327 USDT |
9,645,484.0000 |
0.0303 USDT |
0.0297 USDT |
0.0302 USDT |
0.0336 USDT |
| 2025-12-18 |
0.0315 USDT |
9,675,399.0000 |
0.0326 USDT |
0.0297 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-12-17 |
0.0338 USDT |
9,629,310.0000 |
0.0351 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-16 |
0.0349 USDT |
5,880,168.0000 |
0.0351 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
| 2025-12-15 |
0.0363 USDT |
9,700,797.0000 |
0.0360 USDT |
0.0345 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-12-14 |
0.0366 USDT |
3,045,656.0000 |
0.0374 USDT |
0.0357 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-12-13 |
0.0374 USDT |
3,583,696.0000 |
0.0378 USDT |
0.0370 USDT |
0.0372 USDT |
0.0374 USDT |
| 2025-12-12 |
0.0373 USDT |
8,416,633.0000 |
0.0378 USDT |
0.0359 USDT |
0.0363 USDT |
0.0372 USDT |
| 2025-12-11 |
0.0372 USDT |
9,747,360.0000 |
0.0384 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-12-10 |
0.0401 USDT |
22,342,490.0000 |
0.0392 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-12-09 |
0.0391 USDT |
20,278,551.0000 |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0393 USDT |
| 2025-12-08 |
0.0381 USDT |
6,607,985.0000 |
0.0370 USDT |
0.0369 USDT |
0.0373 USDT |
0.0379 USDT |
| 2025-12-07 |
0.0377 USDT |
7,139,646.0000 |
0.0385 USDT |
0.0363 USDT |
0.0374 USDT |
0.0369 USDT |
| 2025-12-06 |
0.0385 USDT |
9,142,857.0000 |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-12-05 |
0.0382 USDT |
8,195,618.0000 |
0.0396 USDT |
0.0366 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-12-04 |
0.0402 USDT |
4,481,097.0000 |
0.0406 USDT |
0.0391 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-12-03 |
0.0401 USDT |
8,578,270.0000 |
0.0398 USDT |
0.0385 USDT |
0.0394 USDT |
0.0412 USDT |
| 2025-12-02 |
0.0386 USDT |
9,102,714.0000 |
0.0374 USDT |
0.0365 USDT |
0.0370 USDT |
0.0398 USDT |
| 2025-12-01 |
0.0384 USDT |
15,802,230.0000 |
0.0412 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-11-30 |
0.0425 USDT |
6,592,155.0000 |
0.0429 USDT |
0.0419 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-11-29 |
0.0436 USDT |
7,585,803.0000 |
0.0439 USDT |
0.0424 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-11-28 |
0.0441 USDT |
7,463,731.0000 |
0.0443 USDT |
0.0430 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-11-27 |
0.0444 USDT |
8,188,871.0000 |
0.0441 USDT |
0.0437 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-11-26 |
0.0433 USDT |
7,058,989.0000 |
0.0441 USDT |
0.0418 USDT |
0.0425 USDT |
0.0442 USDT |
| 2025-11-25 |
0.0439 USDT |
17,880,198.0000 |
0.0440 USDT |
0.0426 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-11-24 |
0.0443 USDT |
20,554,946.0000 |
0.0439 USDT |
0.0428 USDT |
0.0435 USDT |
0.0441 USDT |
| 2025-11-23 |
0.0476 USDT |
96,604,014.0000 |
0.0454 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-11-22 |
0.0440 USDT |
48,804,855.0000 |
0.0474 USDT |
0.0410 USDT |
0.0420 USDT |
0.0454 USDT |
| 2025-11-21 |
0.0551 USDT |
248,454,042.0000 |
0.0509 USDT |
0.0448 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-11-20 |
0.0547 USDT |
293,560,381.0000 |
0.0403 USDT |
0.0402 USDT |
0.0406 USDT |
0.0498 USDT |