Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0537 USDT |
10,300,441.0000 |
0.0554 USDT |
0.0509 USDT |
0.0522 USDT |
0.0537 USDT |
| 2025-10-16 |
0.0581 USDT |
13,063,312.0000 |
0.0580 USDT |
0.0543 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-10-15 |
0.0585 USDT |
7,765,435.0000 |
0.0597 USDT |
0.0565 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-10-14 |
0.0588 USDT |
10,248,696.0000 |
0.0625 USDT |
0.0555 USDT |
0.0573 USDT |
0.0599 USDT |
| 2025-10-13 |
0.0597 USDT |
17,149,439.0000 |
0.0587 USDT |
0.0576 USDT |
0.0582 USDT |
0.0623 USDT |
| 2025-10-12 |
0.0543 USDT |
14,098,553.0000 |
0.0517 USDT |
0.0505 USDT |
0.0518 USDT |
0.0586 USDT |
| 2025-10-11 |
0.0513 USDT |
25,848,289.0000 |
0.0504 USDT |
0.0484 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-10-10 |
0.0530 USDT |
48,748,243.7000 |
0.0719 USDT |
0.0181 USDT |
0.0515 USDT |
0.0503 USDT |
| 2025-10-09 |
0.0733 USDT |
13,514,650.0000 |
0.0752 USDT |
0.0704 USDT |
0.0717 USDT |
0.0721 USDT |
| 2025-10-08 |
0.0737 USDT |
21,674,366.0000 |
0.0710 USDT |
0.0705 USDT |
0.0714 USDT |
0.0753 USDT |
| 2025-10-07 |
0.0729 USDT |
10,010,311.0000 |
0.0748 USDT |
0.0705 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-10-06 |
0.0745 USDT |
7,009,362.0000 |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0751 USDT |
| 2025-10-05 |
0.0748 USDT |
8,454,880.0000 |
0.0745 USDT |
0.0726 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-10-04 |
0.0752 USDT |
5,929,588.0000 |
0.0775 USDT |
0.0732 USDT |
0.0741 USDT |
0.0745 USDT |
| 2025-10-03 |
0.0778 USDT |
10,787,396.0000 |
0.0783 USDT |
0.0765 USDT |
0.0773 USDT |
0.0781 USDT |
| 2025-10-02 |
0.0779 USDT |
10,304,893.0000 |
0.0777 USDT |
0.0756 USDT |
0.0771 USDT |
0.0778 USDT |
| 2025-10-01 |
0.0758 USDT |
13,319,779.0000 |
0.0732 USDT |
0.0725 USDT |
0.0734 USDT |
0.0773 USDT |
| 2025-09-30 |
0.0730 USDT |
12,925,528.0000 |
0.0746 USDT |
0.0710 USDT |
0.0719 USDT |
0.0727 USDT |
| 2025-09-29 |
0.0747 USDT |
14,654,652.0000 |
0.0751 USDT |
0.0730 USDT |
0.0744 USDT |
0.0749 USDT |
| 2025-09-28 |
0.0741 USDT |
39,043,550.0000 |
0.0730 USDT |
0.0716 USDT |
0.0723 USDT |
0.0746 USDT |
| 2025-09-27 |
0.0729 USDT |
7,642,874.0000 |
0.0734 USDT |
0.0715 USDT |
0.0722 USDT |
0.0730 USDT |
| 2025-09-26 |
0.0716 USDT |
8,433,153.0000 |
0.0699 USDT |
0.0696 USDT |
0.0708 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0725 USDT |
14,325,017.0000 |
0.0766 USDT |
0.0690 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-09-24 |
0.0773 USDT |
17,541,656.0000 |
0.0771 USDT |
0.0752 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-09-23 |
0.0786 USDT |
36,825,660.0000 |
0.0756 USDT |
0.0737 USDT |
0.0747 USDT |
0.0773 USDT |
| 2025-09-22 |
0.0760 USDT |
20,658,314.0000 |
0.0827 USDT |
0.0703 USDT |
0.0742 USDT |
0.0755 USDT |
| 2025-09-21 |
0.0842 USDT |
13,807,927.0000 |
0.0848 USDT |
0.0825 USDT |
0.0833 USDT |
0.0829 USDT |
| 2025-09-20 |
0.0863 USDT |
38,547,360.0000 |
0.0830 USDT |
0.0823 USDT |
0.0831 USDT |
0.0852 USDT |
| 2025-09-19 |
0.0845 USDT |
12,870,036.0000 |
0.0877 USDT |
0.0824 USDT |
0.0832 USDT |
0.0836 USDT |
| 2025-09-18 |
0.0880 USDT |
20,676,423.0000 |
0.0858 USDT |
0.0852 USDT |
0.0862 USDT |
0.0874 USDT |
| 2025-09-17 |
0.0836 USDT |
16,532,766.0000 |
0.0842 USDT |
0.0815 USDT |
0.0828 USDT |
0.0863 USDT |
| 2025-09-16 |
0.0836 USDT |
12,258,099.0000 |
0.0837 USDT |
0.0820 USDT |
0.0832 USDT |
0.0848 USDT |
| 2025-09-15 |
0.0859 USDT |
41,976,163.0000 |
0.0865 USDT |
0.0815 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-09-14 |
0.0870 USDT |
41,996,051.0000 |
0.0887 USDT |
0.0832 USDT |
0.0846 USDT |
0.0872 USDT |
| 2025-09-13 |
0.0864 USDT |
40,257,601.0000 |
0.0826 USDT |
0.0821 USDT |
0.0827 USDT |
0.0887 USDT |
| 2025-09-12 |
0.0842 USDT |
50,216,109.0000 |
0.0817 USDT |
0.0807 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-09-11 |
0.0812 USDT |
14,236,512.0000 |
0.0811 USDT |
0.0795 USDT |
0.0801 USDT |
0.0815 USDT |
| 2025-09-10 |
0.0810 USDT |
26,370,692.0000 |
0.0797 USDT |
0.0783 USDT |
0.0795 USDT |
0.0810 USDT |
| 2025-09-09 |
0.0823 USDT |
44,187,618.0000 |
0.0807 USDT |
0.0777 USDT |
0.0785 USDT |
0.0790 USDT |
| 2025-09-08 |
0.0818 USDT |
40,428,994.0000 |
0.0828 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-09-07 |
0.0838 USDT |
95,181,735.0000 |
0.0786 USDT |
0.0760 USDT |
0.0770 USDT |
0.0852 USDT |
| 2025-09-06 |
0.0768 USDT |
37,430,665.0000 |
0.0758 USDT |
0.0745 USDT |
0.0760 USDT |
0.0775 USDT |
| 2025-09-05 |
0.0752 USDT |
12,052,321.0000 |
0.0742 USDT |
0.0737 USDT |
0.0746 USDT |
0.0753 USDT |
| 2025-09-04 |
0.0744 USDT |
15,942,985.0000 |
0.0759 USDT |
0.0728 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-09-03 |
0.0774 USDT |
41,067,654.0000 |
0.0796 USDT |
0.0751 USDT |
0.0758 USDT |
0.0759 USDT |
| 2025-09-02 |
0.0779 USDT |
73,374,678.0000 |
0.0729 USDT |
0.0729 USDT |
0.0736 USDT |
0.0774 USDT |
| 2025-09-01 |
0.0739 USDT |
27,381,270.0000 |
0.0756 USDT |
0.0713 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-08-31 |
0.0781 USDT |
18,748,932.0000 |
0.0793 USDT |
0.0763 USDT |
0.0766 USDT |
0.0764 USDT |
| 2025-08-30 |
0.0803 USDT |
23,832,746.0000 |
0.0813 USDT |
0.0779 USDT |
0.0786 USDT |
0.0787 USDT |
| 2025-08-29 |
0.0862 USDT |
112,636,953.0000 |
0.0927 USDT |
0.0793 USDT |
0.0806 USDT |
0.0813 USDT |