Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.6687 USDT |
8,571,169.0000 |
0.6512 USDT |
0.6404 USDT |
0.6544 USDT |
0.6613 USDT |
| 2021-12-17 |
0.6598 USDT |
16,853,250.0000 |
0.6545 USDT |
0.6158 USDT |
0.6399 USDT |
0.6532 USDT |
| 2021-12-16 |
0.6823 USDT |
12,171,248.0000 |
0.6622 USDT |
0.6568 USDT |
0.6645 USDT |
0.6633 USDT |
| 2021-12-15 |
0.6320 USDT |
13,158,429.0000 |
0.6303 USDT |
0.5887 USDT |
0.5981 USDT |
0.6616 USDT |
| 2021-12-14 |
0.6201 USDT |
13,665,255.0000 |
0.6154 USDT |
0.5978 USDT |
0.6149 USDT |
0.6282 USDT |
| 2021-12-13 |
0.6569 USDT |
17,156,478.0000 |
0.7171 USDT |
0.6032 USDT |
0.6182 USDT |
0.6223 USDT |
| 2021-12-12 |
0.7147 USDT |
10,565,768.0000 |
0.7188 USDT |
0.6904 USDT |
0.6984 USDT |
0.7177 USDT |
| 2021-12-11 |
0.7020 USDT |
11,618,240.0000 |
0.6814 USDT |
0.6701 USDT |
0.6926 USDT |
0.7118 USDT |
| 2021-12-10 |
0.7214 USDT |
17,856,881.0000 |
0.7171 USDT |
0.6886 USDT |
0.6986 USDT |
0.6981 USDT |
| 2021-12-09 |
0.7642 USDT |
16,638,237.0000 |
0.8039 USDT |
0.7104 USDT |
0.7249 USDT |
0.7262 USDT |
| 2021-12-08 |
0.7869 USDT |
35,094,982.0000 |
0.7535 USDT |
0.7286 USDT |
0.7511 USDT |
0.8079 USDT |
| 2021-12-07 |
0.7748 USDT |
24,604,969.0000 |
0.7831 USDT |
0.7353 USDT |
0.7420 USDT |
0.7407 USDT |
| 2021-12-06 |
0.7248 USDT |
36,070,863.0000 |
0.7810 USDT |
0.6648 USDT |
0.7042 USDT |
0.7804 USDT |
| 2021-12-05 |
0.8069 USDT |
32,138,776.0000 |
0.8510 USDT |
0.7390 USDT |
0.7763 USDT |
0.7768 USDT |
| 2021-12-04 |
0.8364 USDT |
57,813,297.0000 |
1.0457 USDT |
0.6600 USDT |
0.7988 USDT |
0.8584 USDT |
| 2021-12-03 |
1.0758 USDT |
53,366,798.0000 |
1.0348 USDT |
1.0066 USDT |
1.0494 USDT |
1.0496 USDT |
| 2021-12-02 |
1.0230 USDT |
32,056,457.0000 |
1.0791 USDT |
0.9786 USDT |
1.0045 USDT |
1.0335 USDT |
| 2021-12-01 |
1.0689 USDT |
53,205,882.0000 |
0.9985 USDT |
0.9900 USDT |
1.0123 USDT |
1.0688 USDT |
| 2021-11-30 |
1.0213 USDT |
26,301,548.0000 |
1.0262 USDT |
0.9868 USDT |
1.0093 USDT |
1.0056 USDT |
| 2021-11-29 |
1.0183 USDT |
25,267,309.0000 |
0.9881 USDT |
0.9689 USDT |
0.9780 USDT |
1.0260 USDT |
| 2021-11-28 |
0.9533 USDT |
19,328,088.0000 |
1.0050 USDT |
0.9062 USDT |
0.9448 USDT |
0.9859 USDT |
| 2021-11-27 |
1.0355 USDT |
33,991,747.0000 |
0.9856 USDT |
0.9798 USDT |
1.0028 USDT |
1.0067 USDT |
| 2021-11-26 |
0.9712 USDT |
36,463,607.0000 |
1.0488 USDT |
0.9000 USDT |
0.9422 USDT |
0.9790 USDT |
| 2021-11-25 |
1.0790 USDT |
78,543,118.0000 |
0.9465 USDT |
0.9457 USDT |
0.9955 USDT |
1.0597 USDT |
| 2021-11-24 |
0.9576 USDT |
25,271,744.0000 |
0.9852 USDT |
0.9335 USDT |
0.9433 USDT |
0.9532 USDT |
| 2021-11-23 |
0.9817 USDT |
40,563,982.0000 |
0.9331 USDT |
0.9202 USDT |
0.9346 USDT |
0.9785 USDT |
| 2021-11-22 |
0.9476 USDT |
18,949,085.0000 |
0.9821 USDT |
0.9181 USDT |
0.9384 USDT |
0.9462 USDT |
| 2021-11-21 |
1.0468 USDT |
23,972,011.0000 |
1.0679 USDT |
0.9818 USDT |
1.0020 USDT |
0.9945 USDT |
| 2021-11-20 |
1.0517 USDT |
44,490,451.0000 |
0.9704 USDT |
0.9686 USDT |
0.9772 USDT |
1.0656 USDT |
| 2021-11-19 |
0.9723 USDT |
21,734,817.0000 |
0.9242 USDT |
0.9131 USDT |
0.9325 USDT |
0.9692 USDT |
| 2021-11-18 |
1.0563 USDT |
72,328,116.0000 |
1.0445 USDT |
0.9051 USDT |
0.9255 USDT |
0.9232 USDT |
| 2021-11-17 |
0.9969 USDT |
39,917,614.0000 |
0.9693 USDT |
0.9080 USDT |
0.9359 USDT |
1.0237 USDT |
| 2021-11-16 |
0.9811 USDT |
38,952,625.0000 |
1.0740 USDT |
0.8878 USDT |
0.9618 USDT |
0.9780 USDT |
| 2021-11-15 |
1.1123 USDT |
24,187,883.0000 |
1.1261 USDT |
1.0538 USDT |
1.0799 USDT |
1.0751 USDT |
| 2021-11-14 |
1.1609 USDT |
31,817,983.0000 |
1.1542 USDT |
1.1032 USDT |
1.1228 USDT |
1.1250 USDT |
| 2021-11-13 |
1.1970 USDT |
58,228,949.0000 |
1.2300 USDT |
1.1211 USDT |
1.1459 USDT |
1.1539 USDT |
| 2021-11-12 |
1.2708 USDT |
118,542,459.0000 |
1.4229 USDT |
1.1521 USDT |
1.1989 USDT |
1.2247 USDT |
| 2021-11-11 |
1.4322 USDT |
543,423,058.6000 |
1.0012 USDT |
0.9600 USDT |
1.0776 USDT |
1.4595 USDT |
| 2021-11-10 |
1.0045 USDT |
181,409,224.0000 |
0.8587 USDT |
0.8401 USDT |
0.8629 USDT |
0.9517 USDT |
| 2021-11-09 |
0.8447 USDT |
19,689,107.0000 |
0.8323 USDT |
0.8002 USDT |
0.8215 USDT |
0.8582 USDT |
| 2021-11-08 |
0.8365 USDT |
8,496,358.0000 |
0.8371 USDT |
0.8250 USDT |
0.8303 USDT |
0.8322 USDT |
| 2021-11-07 |
0.8309 USDT |
8,321,154.0000 |
0.8237 USDT |
0.8141 USDT |
0.8243 USDT |
0.8326 USDT |
| 2021-11-06 |
0.8115 USDT |
14,508,847.0000 |
0.7956 USDT |
0.7755 USDT |
0.8054 USDT |
0.8235 USDT |
| 2021-11-05 |
0.8084 USDT |
13,469,495.0000 |
0.8333 USDT |
0.7829 USDT |
0.7995 USDT |
0.7931 USDT |
| 2021-11-04 |
0.8602 USDT |
57,465,520.0000 |
0.8156 USDT |
0.7988 USDT |
0.8168 USDT |
0.8353 USDT |
| 2021-11-03 |
0.7904 USDT |
21,521,194.0000 |
0.7818 USDT |
0.7575 USDT |
0.7729 USDT |
0.7999 USDT |
| 2021-11-02 |
0.7847 USDT |
19,920,643.0000 |
0.7660 USDT |
0.7556 USDT |
0.7647 USDT |
0.7783 USDT |
| 2021-11-01 |
0.7703 USDT |
21,882,457.0000 |
0.7784 USDT |
0.7369 USDT |
0.7541 USDT |
0.7670 USDT |
| 2021-10-31 |
0.7659 USDT |
30,371,200.0000 |
0.7383 USDT |
0.7319 USDT |
0.7435 USDT |
0.7845 USDT |
| 2021-10-30 |
0.7594 USDT |
27,469,178.0000 |
0.7461 USDT |
0.7213 USDT |
0.7311 USDT |
0.7288 USDT |