Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.3027 USDT |
20,929,351.0000 |
0.2981 USDT |
0.2870 USDT |
0.2927 USDT |
0.2935 USDT |
| 2022-03-10 |
0.2992 USDT |
23,367,896.0000 |
0.3201 USDT |
0.2856 USDT |
0.2945 USDT |
0.2977 USDT |
| 2022-03-09 |
0.3244 USDT |
28,160,949.0000 |
0.3056 USDT |
0.3054 USDT |
0.3103 USDT |
0.3211 USDT |
| 2022-03-08 |
0.3160 USDT |
20,153,259.0000 |
0.3193 USDT |
0.3017 USDT |
0.3055 USDT |
0.3059 USDT |
| 2022-03-07 |
0.3188 USDT |
18,082,054.0000 |
0.3215 USDT |
0.3027 USDT |
0.3080 USDT |
0.3210 USDT |
| 2022-03-06 |
0.3411 USDT |
11,226,196.0000 |
0.3613 USDT |
0.3230 USDT |
0.3282 USDT |
0.3233 USDT |
| 2022-03-05 |
0.3559 USDT |
3,901,641.0000 |
0.3506 USDT |
0.3415 USDT |
0.3458 USDT |
0.3599 USDT |
| 2022-03-04 |
0.3703 USDT |
6,746,852.0000 |
0.3808 USDT |
0.3490 USDT |
0.3531 USDT |
0.3519 USDT |
| 2022-03-03 |
0.3868 USDT |
7,892,615.0000 |
0.3965 USDT |
0.3718 USDT |
0.3762 USDT |
0.3856 USDT |
| 2022-03-02 |
0.4019 USDT |
14,380,803.0000 |
0.3998 USDT |
0.3864 USDT |
0.3959 USDT |
0.3999 USDT |
| 2022-03-01 |
0.4005 USDT |
15,477,857.0000 |
0.3942 USDT |
0.3885 USDT |
0.3972 USDT |
0.3988 USDT |
| 2022-02-28 |
0.3569 USDT |
11,752,235.0000 |
0.3415 USDT |
0.3333 USDT |
0.3408 USDT |
0.3912 USDT |
| 2022-02-27 |
0.3538 USDT |
9,122,375.0000 |
0.3658 USDT |
0.3357 USDT |
0.3447 USDT |
0.3401 USDT |
| 2022-02-26 |
0.3733 USDT |
8,840,680.0000 |
0.3735 USDT |
0.3622 USDT |
0.3684 USDT |
0.3640 USDT |
| 2022-02-25 |
0.3583 USDT |
8,263,690.0000 |
0.3454 USDT |
0.3415 USDT |
0.3474 USDT |
0.3729 USDT |
| 2022-02-24 |
0.3279 USDT |
19,146,618.0000 |
0.3648 USDT |
0.3037 USDT |
0.3156 USDT |
0.3420 USDT |
| 2022-02-23 |
0.3886 USDT |
8,693,060.0000 |
0.3864 USDT |
0.3654 USDT |
0.3745 USDT |
0.3669 USDT |
| 2022-02-22 |
0.3735 USDT |
8,398,291.0000 |
0.3661 USDT |
0.3556 USDT |
0.3624 USDT |
0.3880 USDT |
| 2022-02-21 |
0.3982 USDT |
9,629,527.3000 |
0.3964 USDT |
0.3675 USDT |
0.3790 USDT |
0.3691 USDT |
| 2022-02-20 |
0.3994 USDT |
6,311,104.0000 |
0.4198 USDT |
0.3862 USDT |
0.3932 USDT |
0.4025 USDT |
| 2022-02-19 |
0.4215 USDT |
5,463,358.0000 |
0.4208 USDT |
0.4081 USDT |
0.4154 USDT |
0.4186 USDT |
| 2022-02-18 |
0.4330 USDT |
7,231,104.0000 |
0.4343 USDT |
0.4154 USDT |
0.4213 USDT |
0.4213 USDT |
| 2022-02-17 |
0.4634 USDT |
10,889,461.0000 |
0.4752 USDT |
0.4256 USDT |
0.4382 USDT |
0.4377 USDT |
| 2022-02-16 |
0.4760 USDT |
7,587,079.0000 |
0.4872 USDT |
0.4612 USDT |
0.4684 USDT |
0.4787 USDT |
| 2022-02-15 |
0.4734 USDT |
9,920,277.0000 |
0.4483 USDT |
0.4473 USDT |
0.4576 USDT |
0.4820 USDT |
| 2022-02-14 |
0.4390 USDT |
5,188,493.0000 |
0.4430 USDT |
0.4269 USDT |
0.4332 USDT |
0.4495 USDT |
| 2022-02-13 |
0.4574 USDT |
6,905,674.0000 |
0.4617 USDT |
0.4354 USDT |
0.4448 USDT |
0.4443 USDT |
| 2022-02-12 |
0.4575 USDT |
8,430,995.0000 |
0.4579 USDT |
0.4399 USDT |
0.4505 USDT |
0.4578 USDT |
| 2022-02-11 |
0.4945 USDT |
14,128,725.0000 |
0.5100 USDT |
0.4510 USDT |
0.4584 USDT |
0.4584 USDT |
| 2022-02-10 |
0.5271 USDT |
17,710,209.0000 |
0.5409 USDT |
0.4988 USDT |
0.5198 USDT |
0.5103 USDT |
| 2022-02-09 |
0.5394 USDT |
16,788,042.0000 |
0.5284 USDT |
0.5142 USDT |
0.5229 USDT |
0.5396 USDT |
| 2022-02-08 |
0.5209 USDT |
17,291,579.0000 |
0.5362 USDT |
0.5002 USDT |
0.5077 USDT |
0.5289 USDT |
| 2022-02-07 |
0.5251 USDT |
13,145,789.0000 |
0.5078 USDT |
0.4950 USDT |
0.5033 USDT |
0.5338 USDT |
| 2022-02-06 |
0.4945 USDT |
14,773,695.0000 |
0.4917 USDT |
0.4774 USDT |
0.4875 USDT |
0.5065 USDT |
| 2022-02-05 |
0.4945 USDT |
12,835,926.0000 |
0.4871 USDT |
0.4772 USDT |
0.4846 USDT |
0.4934 USDT |
| 2022-02-04 |
0.4642 USDT |
11,006,898.0000 |
0.4438 USDT |
0.4410 USDT |
0.4449 USDT |
0.4815 USDT |
| 2022-02-03 |
0.4246 USDT |
10,690,542.0000 |
0.4268 USDT |
0.4109 USDT |
0.4186 USDT |
0.4397 USDT |
| 2022-02-02 |
0.4518 USDT |
10,130,671.0000 |
0.4739 USDT |
0.4228 USDT |
0.4294 USDT |
0.4263 USDT |
| 2022-02-01 |
0.4750 USDT |
8,334,426.0000 |
0.4639 USDT |
0.4626 USDT |
0.4686 USDT |
0.4748 USDT |
| 2022-01-31 |
0.4481 USDT |
8,807,396.0000 |
0.4509 USDT |
0.4241 USDT |
0.4292 USDT |
0.4652 USDT |
| 2022-01-30 |
0.4642 USDT |
11,877,210.0000 |
0.4643 USDT |
0.4433 USDT |
0.4503 USDT |
0.4541 USDT |
| 2022-01-29 |
0.4571 USDT |
10,533,912.0000 |
0.4527 USDT |
0.4469 USDT |
0.4548 USDT |
0.4633 USDT |
| 2022-01-28 |
0.4474 USDT |
9,899,909.0000 |
0.4467 USDT |
0.4277 USDT |
0.4376 USDT |
0.4548 USDT |
| 2022-01-27 |
0.4439 USDT |
8,910,040.0000 |
0.4509 USDT |
0.4266 USDT |
0.4354 USDT |
0.4435 USDT |
| 2022-01-26 |
0.4691 USDT |
23,857,684.0000 |
0.4373 USDT |
0.4275 USDT |
0.4377 USDT |
0.4531 USDT |
| 2022-01-25 |
0.4264 USDT |
9,524,335.0000 |
0.4264 USDT |
0.4081 USDT |
0.4140 USDT |
0.4359 USDT |
| 2022-01-24 |
0.4091 USDT |
24,098,829.1000 |
0.4554 USDT |
0.3782 USDT |
0.3924 USDT |
0.4268 USDT |
| 2022-01-23 |
0.4516 USDT |
16,090,063.0000 |
0.4385 USDT |
0.4309 USDT |
0.4379 USDT |
0.4535 USDT |
| 2022-01-22 |
0.4421 USDT |
31,103,003.9000 |
0.4803 USDT |
0.3978 USDT |
0.4324 USDT |
0.4320 USDT |
| 2022-01-21 |
0.5287 USDT |
24,707,923.0000 |
0.5598 USDT |
0.4715 USDT |
0.4888 USDT |
0.4811 USDT |